ADA · TOKEN DETAIL · 2026-09-22 19:14 GST
تصفيات ADA
بيانات التصفية وبنية السوق والمشاعر لحظياً من CoinBoss.
فتح لوحة البيانات ↗بيانات CoinBoss API وليست توقعات.
24HRISK PULSE
4h+2.15%
24h+2.65%
7d+28.79%
30d+10.75%
90d+70.33%
1y-69.53%
الفائدة المفتوحة$568.10M
التمويل+0.0132%
شراء/بيع1.596 61.5% / 38.5%
Binance$109.88M 19.3%
Gate$103.47M 18.2%
Bybit$78.70M 13.9%
Bitget$68.58M 12.1%
MEXC$53.49M 9.4%
1h$215.5K $162.1K $53.4K
4h$478.9K $250.0K $229.0K
24h$1.43M $727.5K $699.0K
| التاريخ | السعر عند 00:00 UTC | الفائدة المفتوحة |
|---|---|---|
| 2026-09-22 | $0.2452 | $530.91M |
| 2026-09-21 | $0.2307 | $459.70M |
| 2026-09-20 | $0.2287 | $465.40M |
| 2026-09-19 | $0.2274 | $443.97M |
| 2026-09-18 | $0.2049 | $393.63M |
| 2026-09-17 | $0.1956 | $383.29M |
| 2026-09-16 | $0.1941 | $362.27M |
| 2026-09-15 | $0.2082 | $391.11M |
| 2026-09-14 | $0.2039 | $384.45M |
| 2026-09-13 | $0.2077 | $394.58M |
| 2026-09-12 | $0.2061 | $389.58M |
| 2026-09-11 | $0.2064 | $386.80M |
| 2026-09-10 | $0.2108 | $397.82M |
| 2026-09-09 | $0.2203 | $419.57M |
| 2026-09-08 | $0.2221 | $428.63M |
| 2026-09-07 | $0.2238 | $429.21M |
| 2026-09-06 | $0.2193 | $432.66M |
| 2026-09-05 | $0.2103 | $407.23M |
| 2026-09-04 | $0.2196 | $443.00M |
| 2026-09-03 | $0.2004 | $383.85M |
| 2026-09-02 | $0.1961 | $376.81M |
| 2026-09-01 | $0.1993 | $382.94M |
| 2026-08-31 | $0.1940 | $369.22M |
| 2026-08-30 | $0.2009 | $408.53M |
| 2026-08-29 | $0.2026 | $402.83M |
| 2026-08-28 | $0.2142 | $437.67M |
| 2026-08-27 | $0.2106 | $438.00M |
| 2026-08-26 | $0.2103 | $426.24M |
| 2026-08-25 | $0.2251 | $467.83M |
| 2026-08-24 | $0.2245 | $493.51M |
| المنصة | Symbol | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|---|
| Binance | ADAUSDT | $0.2523 | +2.90% | $363.02M | $0.2403 – $0.2544 |
| Bybit | ADAUSDT | $0.2521 | +3.07% | $124.71M | $0.2401 – $0.2543 |
| OKX | ADA-USDT-SWAP | $0.2522 | +3.07% | $98.80M | $0.2400 – $0.2545 |
| MEXC | ADA_USDT | $0.2523 | +3.06% | $74.16M | $0.2403 – $0.2544 |
| Gate | ADA_USDT | $0.2520 | +3.07% | $55.92M | $0.2401 – $0.2542 |
| Bitget | ADAUSDT | $0.2522 | +3.07% | $48.45M | $0.2402 – $0.2544 |
| WhiteBIT | ADAUSDT | $0.2516 | — | $42.59M | $0.2399 – $0.2544 |
| Bitunix | ADAUSDT | $0.2520 | +2.77% | $24.50M | $0.2403 – $0.2545 |
| Lbank | ADAUSDT | $0.2519 | +2.94% | $20.97M | $0.2403 – $0.2545 |
| BingX | ADA-USDT | $0.2522 | +2.56% | $17.13M | $0.2403 – $0.2544 |
| Hyperliquid | ADAUSDT | $0.2523 | +3.06% | $15.39M | — – — |
| KuCoin | ADAUSDT | $0.2523 | +2.80% | $14.63M | $0.2403 – $0.2543 |
| Kraken | ADAUSDT | $0.2523 | +3.03% | $12.76M | $0.2403 – $0.2545 |
| Coinbase | ADAUSDT | $0.2522 | +3.28% | $7.19M | — – — |
| HTX | ADA-USDT | $0.2522 | +2.99% | $6.19M | $0.2405 – $0.2542 |
| Bitfinex | ADAUSDT | $0.2523 | +2.98% | $3.49M | $0.2405 – $0.2544 |
| Crypto.com | ADAUSDT | $0.2519 | +2.72% | $1.59M | $0.2402 – $0.2541 |
| Deribit | ADAUSDC | $0.2518 | +2.95% | $1.07M | $0.2411 – $0.2544 |
| Aster | ADAUSDT | $0.2522 | +3.02% | $1.03M | $0.2404 – $0.2544 |
| Lighter | ADAUSDT | $0.2518 | +2.95% | $735.9K | $0.2406 – $0.2541 |
| Backpack | ADAUSDT | $0.2524 | +3.54% | $449.3K | $0.2405 – $0.2542 |
| CoinEx | ADAUSDT | $0.2449 | -0.02% | $241.5K | $0.2405 – $0.2499 |
| BitMEX | ADAUSD | $0.1880 | -3.89% | $30.8K | $0.1743 – $0.1972 |
| dYdX | ADAUSDT | $0.2519 | +3.01% | $5.7K | — – — |
| Paradex | ADAUSDT | $0.2522 | +2.98% | $1.6K | — – — |
| BitMEX | ADAUSDT | $0.1962 | +0.93% | $3.92 | $0.1944 – $0.1963 |
MARKET TICKERS
الأسواق
| العملة | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|
| BTC | $86,239 | -0.01% | $65.67B | $62,900 – $87,795 |
| ETH | $2,744 | -0.12% | $48.88B | $2,368 – $2,809 |
| SOL | $117.05 | -1.37% | $9.73B | $97.81 – $120.07 |
| XRP | $1.58 | +4.88% | $7.41B | $1.32 – $1.60 |
| ZEC | $1,540 | +1.58% | $6.70B | $458.67 – $1,558 |
| DOGE | $0.1000 | +2.67% | $5.16B | $0.0694 – $0.1060 |
| SNDK | $1,847 | +4.00% | $4.74B | $1,736 – $1,910 |
| XAU | $4,341 | -0.27% | $3.84B | $4,294 – $4,383 |
| NEAR | $4.41 | +7.85% | $3.25B | $3.90 – $4.67 |
| SOXL | $145.81 | +4.77% | $3.07B | $122.86 – $148.81 |