ETH · TOKEN DETAIL · 2026-09-22 13:42 GST
تصفيات إيثيريوم (ETH)
بيانات التصفية وبنية السوق والمشاعر لحظياً من CoinBoss.
فتح لوحة البيانات ↗بيانات CoinBoss API وليست توقعات.
24HRISK PULSE
4h+0.21%
24h+0.67%
7d+14.16%
30d+11.14%
90d+68.85%
1y-34.76%
الفائدة المفتوحة$29.23B
التمويل+0.0038%
شراء/بيع1.233 55.2% / 44.8%
Binance$6.38B 21.8%
CME$3.87B 13.2%
Gate$3.26B 11.2%
Hyperliquid$3.16B 10.8%
Bybit$2.36B 8.1%
1h$5.08M $1.84M $3.24M
4h$6.92M $2.38M $4.54M
24h$134.57M $43.88M $90.69M
| التاريخ | السعر عند 00:00 UTC | الفائدة المفتوحة |
|---|---|---|
| 2026-09-22 | $2,754 | $27.41B |
| 2026-09-21 | $2,688 | $26.12B |
| 2026-09-20 | $2,626 | $26.18B |
| 2026-09-19 | $2,626 | $25.70B |
| 2026-09-18 | $2,447 | $23.52B |
| 2026-09-17 | $2,418 | $23.90B |
| 2026-09-16 | $2,398 | $23.46B |
| 2026-09-15 | $2,515 | $24.07B |
| 2026-09-14 | $2,483 | $23.59B |
| 2026-09-13 | $2,524 | $23.79B |
| 2026-09-12 | $2,510 | $23.50B |
| 2026-09-11 | $2,455 | $25.60B |
| 2026-09-10 | $2,464 | $25.72B |
| 2026-09-09 | $2,496 | $25.50B |
| 2026-09-08 | $2,494 | $25.54B |
| 2026-09-07 | $2,512 | $25.17B |
| 2026-09-06 | $2,489 | $25.30B |
| 2026-09-05 | $2,451 | $24.35B |
| 2026-09-04 | $2,500 | $25.26B |
| 2026-09-03 | $2,379 | $24.55B |
| 2026-09-02 | $2,408 | $25.05B |
| 2026-09-01 | $2,471 | $24.79B |
| 2026-08-31 | $2,427 | $24.07B |
| 2026-08-30 | $2,458 | $24.85B |
| 2026-08-29 | $2,441 | $24.86B |
| 2026-08-28 | $2,515 | $24.83B |
| 2026-08-27 | $2,491 | $24.89B |
| 2026-08-26 | $2,445 | $24.26B |
| 2026-08-25 | $2,492 | $24.35B |
| 2026-08-24 | $2,465 | $24.02B |
| المنصة | Symbol | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|---|
| Binance | ETHUSDT | $2,743 | +0.23% | $14.47B | $2,706 – $2,807 |
| OKX | ETH-USDT-SWAP | $2,743 | +0.20% | $9.48B | $2,706 – $2,807 |
| Gate | ETH_USDT | $2,744 | +0.25% | $7.87B | $2,707 – $2,807 |
| Coinbase | ETHUSDT | $2,745 | +1.79% | $4.10B | — – — |
| Bybit | ETHUSDT | $2,744 | +0.18% | $3.90B | $2,706 – $2,807 |
| MEXC | ETH_USDT | $2,743 | -0.38% | $2.52B | $2,691 – $2,807 |
| Bitunix | ETHUSDT | $2,743 | +0.22% | $2.40B | $2,707 – $2,807 |
| Bitget | ETHUSDT | $2,743 | +0.19% | $2.37B | $2,707 – $2,807 |
| Hyperliquid | ETHUSDT | $2,746 | +0.07% | $1.78B | — – — |
| HTX | ETH-USDT | $2,744 | -0.36% | $1.09B | $2,714 – $2,807 |
| BingX | ETH-USDT | $2,743 | +0.13% | $949.87M | $2,708 – $2,806 |
| WhiteBIT | ETHUSDT | $2,743 | — | $747.68M | $2,709 – $2,809 |
| Aster | ETHUSDT | $2,743 | +0.21% | $736.00M | $2,708 – $2,807 |
| KuCoin | ETHUSDT | $2,743 | 0.00% | $457.76M | $2,708 – $2,806 |
| Lighter | ETHUSDT | $2,744 | +1.04% | $390.15M | $2,708 – $2,807 |
| Lbank | ETHUSDT | $2,743 | +0.18% | $287.59M | $2,708 – $2,806 |
| Kraken | ETHUSDT | $2,744 | +0.15% | $279.55M | $2,708 – $2,808 |
| Deribit | ETHUSDT | $2,744 | +0.20% | $192.38M | $2,709 – $2,808 |
| Deribit | ETHUSDC | $2,745 | +0.20% | $56.94M | $2,709 – $2,809 |
| Crypto.com | ETHUSDT | $2,744 | +0.23% | $50.78M | $2,707 – $2,808 |
| dYdX | ETHUSDT | $2,743 | +0.22% | $42.74M | — – — |
| Backpack | ETHUSDT | $2,743 | +0.22% | $37.01M | $2,708 – $2,806 |
| Bitfinex | ETHUSDT | $2,746 | +0.05% | $6.60M | $2,711 – $2,808 |
| Paradex | ETHUSDT | $2,746 | +0.24% | $6.48M | — – — |
| CoinEx | ETHUSDT | $2,736 | -0.24% | $2.92M | $2,710 – $2,800 |
| BitMEX | ETHUSDT | $2,431 | -3.11% | $338.9K | $2,392 – $2,509 |
| BitMEX | ETHUSD | $2,412 | -2.49% | $247.2K | $2,368 – $2,481 |
MARKET TICKERS
الأسواق
| العملة | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|
| BTC | $85,978 | +1.33% | $81.72B | $62,900 – $87,795 |
| ETH | $2,743 | +0.23% | $54.22B | $2,368 – $2,809 |
| SOL | $117.20 | +0.83% | $11.32B | $97.81 – $120.07 |
| XRP | $1.54 | +3.69% | $7.12B | $1.32 – $1.58 |
| ZEC | $1,502 | +0.19% | $6.84B | $458.67 – $1,577 |
| DOGE | $0.0985 | +4.51% | $5.57B | $0.0694 – $0.1060 |
| XAU | $4,320 | -0.66% | $4.00B | $4,294 – $4,383 |
| SNDK | $1,763 | -3.14% | $3.50B | $1,736 – $1,842 |
| HYPE | $95.05 | -0.68% | $3.35B | $91.91 – $96.11 |
| NEAR | $4.51 | +5.27% | $3.05B | $3.90 – $4.61 |