NEAR · TOKEN DETAIL · 2026-09-22 18:43 GST
تصفيات NEAR
بيانات التصفية وبنية السوق والمشاعر لحظياً من CoinBoss.
فتح لوحة البيانات ↗بيانات CoinBoss API وليست توقعات.
24HRISK PULSE
4h-4.13%
24h+4.75%
7d+84.81%
30d+114.24%
90d+119.80%
1y+45.86%
الفائدة المفتوحة$1.28B
التمويل+0.0075%
شراء/بيع1.179 54.1% / 45.9%
Hyperliquid$343.25M 26.8%
Binance$250.02M 19.5%
Bybit$221.89M 17.3%
MEXC$72.88M 5.7%
Bitget$71.45M 5.6%
1h$2.54M $2.53M $13.2K
4h$3.74M $2.94M $796.6K
24h$10.37M $6.26M $4.11M
| التاريخ | السعر عند 00:00 UTC | الفائدة المفتوحة |
|---|---|---|
| 2026-09-22 | $4.32 | $1.22B |
| 2026-09-21 | $4.26 | $1.10B |
| 2026-09-20 | $3.55 | $929.43M |
| 2026-09-19 | $3.74 | $981.02M |
| 2026-09-18 | $3.15 | $799.22M |
| 2026-09-17 | $2.67 | $608.22M |
| 2026-09-16 | $2.35 | $506.72M |
| 2026-09-15 | $2.47 | $556.75M |
| 2026-09-14 | $2.30 | $516.48M |
| 2026-09-13 | $2.37 | $548.98M |
| 2026-09-12 | $2.33 | $539.46M |
| 2026-09-11 | $2.50 | $569.98M |
| 2026-09-10 | $2.46 | $587.85M |
| 2026-09-09 | $2.34 | $536.29M |
| 2026-09-08 | $2.37 | $530.34M |
| 2026-09-07 | $2.41 | $587.75M |
| 2026-09-06 | $2.18 | $517.42M |
| 2026-09-05 | $2.22 | $490.80M |
| 2026-09-04 | $1.94 | $404.01M |
| 2026-09-03 | $1.86 | $385.86M |
| 2026-09-02 | $1.86 | $389.59M |
| 2026-09-01 | $1.95 | $403.77M |
| 2026-08-31 | $1.87 | $374.77M |
| 2026-08-30 | $1.85 | $395.53M |
| 2026-08-29 | $1.81 | $383.14M |
| 2026-08-28 | $1.94 | $415.42M |
| 2026-08-27 | $1.88 | $381.99M |
| 2026-08-26 | $1.87 | $371.21M |
| 2026-08-25 | $1.97 | $405.26M |
| 2026-08-24 | $2.04 | $414.76M |
| المنصة | Symbol | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|---|
| Binance | NEARUSDT | $4.31 | +5.40% | $1.16B | $3.92 – $4.66 |
| Bybit | NEARUSDT | $4.31 | +5.43% | $461.37M | $3.91 – $4.66 |
| Hyperliquid | NEARUSDT | $4.32 | +5.58% | $333.07M | — – — |
| OKX | NEAR-USDT-SWAP | $4.32 | +5.81% | $327.35M | $3.92 – $4.66 |
| MEXC | NEAR_USDT | $4.32 | +6.14% | $191.73M | $3.92 – $4.66 |
| WhiteBIT | NEARUSDT | $4.31 | — | $146.98M | $3.91 – $4.66 |
| Bitget | NEARUSDT | $4.31 | +5.44% | $139.00M | $3.92 – $4.66 |
| BingX | NEAR-USDT | $4.32 | +5.47% | $82.41M | $3.92 – $4.66 |
| Lbank | NEARUSDT | $4.32 | +5.50% | $81.56M | $3.92 – $4.67 |
| Gate | NEAR_USDT | $4.32 | +5.52% | $73.86M | $3.92 – $4.66 |
| Bitunix | NEARUSDT | $4.32 | +5.68% | $69.97M | $3.92 – $4.66 |
| KuCoin | NEARUSDT | $4.32 | +6.18% | $48.58M | $3.92 – $4.66 |
| Kraken | NEARUSDT | $4.32 | +5.35% | $41.59M | $3.90 – $4.66 |
| Lighter | NEARUSDT | $4.33 | +6.12% | $27.81M | $3.92 – $4.67 |
| Coinbase | NEARUSDT | $4.32 | +4.74% | $18.59M | — – — |
| Deribit | NEARUSDC | $4.34 | +5.86% | $13.45M | $3.92 – $4.66 |
| Backpack | NEARUSDT | $4.33 | +5.14% | $7.53M | $3.93 – $4.66 |
| Aster | NEARUSDT | $4.32 | +5.72% | $6.27M | $3.92 – $4.66 |
| Bitfinex | NEARUSDT | $4.32 | +3.86% | $4.66M | $3.92 – $4.66 |
| HTX | NEAR-USDT | $4.33 | +6.05% | $3.99M | $3.93 – $4.66 |
| Crypto.com | NEARUSDT | $4.31 | +5.51% | $221.2K | $3.92 – $4.66 |
| CoinEx | NEARUSDT | $4.47 | +9.07% | $97.5K | $3.92 – $4.60 |
| dYdX | NEARUSDT | $4.32 | +5.77% | $56.6K | — – — |
| Paradex | NEARUSDT | $4.47 | +5.46% | $2.2K | — – — |
MARKET TICKERS
الأسواق
| العملة | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|
| BTC | $85,818 | +0.00% | $67.99B | $62,900 – $87,795 |
| ETH | $2,725 | -0.34% | $49.94B | $2,368 – $2,809 |
| SOL | $116.22 | -1.64% | $10.02B | $97.81 – $120.07 |
| XRP | $1.54 | +3.32% | $7.42B | $1.32 – $1.60 |
| ZEC | $1,507 | -1.21% | $6.56B | $458.67 – $1,546 |
| DOGE | $0.0992 | +5.83% | $5.50B | $0.0694 – $0.1060 |
| SNDK | $1,869 | +4.52% | $4.42B | $1,736 – $1,910 |
| XAU | $4,321 | -0.51% | $3.94B | $4,294 – $4,383 |
| NEAR | $4.32 | +5.60% | $3.24B | $3.90 – $4.67 |
| HYPE | $93.81 | -0.32% | $3.10B | $91.91 – $96.04 |