DOGE · TOKEN DETAIL · 2026-09-22 18:12 GST
تصفيات دوجكوين (DOGE)
بيانات التصفية وبنية السوق والمشاعر لحظياً من CoinBoss.
فتح لوحة البيانات ↗بيانات CoinBoss API وليست توقعات.
24HRISK PULSE
4h-1.43%
24h+5.01%
7d+22.63%
30d+5.04%
90d+28.98%
1y-59.29%
الفائدة المفتوحة$1.47B
التمويل+0.0109%
شراء/بيع1.578 61.2% / 38.8%
Binance$331.96M 22.6%
Gate$253.05M 17.2%
Bybit$170.67M 11.6%
Bitget$140.45M 9.6%
Hyperliquid$125.47M 8.6%
1h$201.2K $57.0K $144.2K
4h$1.64M $651.3K $984.8K
24h$20.50M $6.15M $14.35M
| التاريخ | السعر عند 00:00 UTC | الفائدة المفتوحة |
|---|---|---|
| 2026-09-22 | $0.0994 | $1.37B |
| 2026-09-21 | $0.0887 | $1.12B |
| 2026-09-20 | $0.0875 | $1.10B |
| 2026-09-19 | $0.0879 | $1.08B |
| 2026-09-18 | $0.0818 | $1.03B |
| 2026-09-17 | $0.0806 | $1.02B |
| 2026-09-16 | $0.0801 | $1.01B |
| 2026-09-15 | $0.0837 | $1.02B |
| 2026-09-14 | $0.0826 | $1.05B |
| 2026-09-13 | $0.0848 | $1.05B |
| 2026-09-12 | $0.0842 | $1.03B |
| 2026-09-11 | $0.0834 | $1.05B |
| 2026-09-10 | $0.0856 | $1.09B |
| 2026-09-09 | $0.0905 | $1.14B |
| 2026-09-08 | $0.0913 | $1.17B |
| 2026-09-07 | $0.0910 | $1.19B |
| 2026-09-06 | $0.0902 | $1.19B |
| 2026-09-05 | $0.0846 | $1.08B |
| 2026-09-04 | $0.0871 | $1.13B |
| 2026-09-03 | $0.0814 | $1.05B |
| 2026-09-02 | $0.0811 | $1.05B |
| 2026-09-01 | $0.0830 | $1.08B |
| 2026-08-31 | $0.0824 | $1.06B |
| 2026-08-30 | $0.0851 | $1.15B |
| 2026-08-29 | $0.0851 | $1.12B |
| 2026-08-28 | $0.0890 | $1.20B |
| 2026-08-27 | $0.0865 | $1.20B |
| 2026-08-26 | $0.0861 | $1.16B |
| 2026-08-25 | $0.0914 | $1.25B |
| 2026-08-24 | $0.0928 | $1.31B |
| المنصة | Symbol | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|---|
| Binance | DOGEUSDT | $0.0984 | +5.25% | $1.59B | $0.0922 – $0.1059 |
| OKX | DOGE-USDT-SWAP | $0.0984 | +5.41% | $1.09B | $0.0922 – $0.1060 |
| WhiteBIT | DOGEUSDT | $0.0984 | — | $929.03M | $0.0921 – $0.1060 |
| Bybit | DOGEUSDT | $0.0984 | +5.39% | $485.98M | $0.0922 – $0.1059 |
| Bitget | DOGEUSDT | $0.0984 | +5.38% | $284.60M | $0.0921 – $0.1059 |
| MEXC | DOGE_USDT | $0.0984 | +1.13% | $254.18M | $0.0922 – $0.1059 |
| Bitunix | DOGEUSDT | $0.0985 | +5.36% | $145.89M | $0.0922 – $0.1059 |
| Gate | DOGE_USDT | $0.0984 | +5.42% | $143.53M | $0.0922 – $0.1059 |
| Hyperliquid | DOGEUSDT | $0.0985 | +5.59% | $103.52M | — – — |
| HTX | DOGE-USDT | $0.0985 | +1.22% | $64.10M | $0.0952 – $0.1058 |
| Aster | DOGEUSDT | $0.0985 | +5.36% | $57.34M | $0.0923 – $0.1059 |
| BingX | DOGE-USDT | $0.0984 | +5.65% | $45.79M | $0.0923 – $0.1059 |
| KuCoin | DOGEUSDT | $0.0984 | +5.34% | $44.03M | $0.0922 – $0.1059 |
| Kraken | DOGEUSDT | $0.0984 | +5.36% | $36.89M | $0.0923 – $0.1059 |
| Coinbase | DOGEUSDT | $0.0984 | +5.35% | $33.07M | — – — |
| Lbank | DOGEUSDT | $0.0985 | +5.44% | $22.70M | $0.0923 – $0.1059 |
| Crypto.com | DOGEUSDT | $0.0984 | +5.28% | $19.90M | $0.0922 – $0.1059 |
| Lighter | DOGEUSDT | $0.0985 | +5.56% | $6.01M | $0.0923 – $0.1060 |
| Backpack | DOGEUSDT | $0.0985 | +5.44% | $1.02M | $0.0924 – $0.1058 |
| CoinEx | DOGEUSDT | $0.0988 | +5.63% | $750.9K | $0.0904 – $0.1021 |
| Bitfinex | DOGEUSDT | $0.0985 | +5.13% | $428.9K | $0.0924 – $0.1059 |
| Deribit | DOGEUSDC | $0.0984 | +5.32% | $294.3K | $0.0927 – $0.1058 |
| dYdX | DOGEUSDT | $0.0984 | +5.41% | $75.1K | — – — |
| BitMEX | DOGEUSDT | $0.0706 | +0.83% | $13.3K | $0.0694 – $0.0706 |
| Paradex | DOGEUSDT | $0.1015 | +5.47% | $4.9K | — – — |
| BitMEX | DOGEUSD | $0.0708 | +1.00% | $2.6K | $0.0695 – $0.0708 |
MARKET TICKERS
الأسواق
| العملة | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|
| BTC | $86,262 | +1.16% | $68.04B | $62,900 – $87,795 |
| ETH | $2,755 | +1.24% | $48.81B | $2,368 – $2,809 |
| SOL | $117.63 | -0.31% | $9.93B | $97.81 – $120.07 |
| XRP | $1.58 | +6.41% | $7.16B | $1.32 – $1.60 |
| ZEC | $1,525 | +0.49% | $6.46B | $458.67 – $1,546 |
| DOGE | $0.1007 | +8.37% | $5.43B | $0.0694 – $0.1060 |
| SNDK | $1,886 | +6.24% | $4.24B | $1,736 – $1,910 |
| XAU | $4,334 | -0.15% | $3.91B | $4,294 – $4,383 |
| NEAR | $4.35 | +5.97% | $3.22B | $3.90 – $4.67 |
| HYPE | $95.33 | +1.30% | $3.08B | $91.91 – $96.04 |