SOL · TOKEN DETAIL · 2026-09-22 13:42 GST
تصفيات سولانا (SOL)
بيانات التصفية وبنية السوق والمشاعر لحظياً من CoinBoss.
فتح لوحة البيانات ↗بيانات CoinBoss API وليست توقعات.
24HRISK PULSE
4h+0.29%
24h+1.07%
7d+20.98%
30d+22.73%
90d+72.07%
1y-46.83%
الفائدة المفتوحة$5.75B
التمويل-0.0115%
شراء/بيع1.383 58.0% / 42.0%
Binance$967.85M 16.8%
Gate$851.09M 14.8%
Bybit$734.70M 12.8%
Hyperliquid$719.19M 12.5%
Bitget$483.17M 8.4%
1h$430.8K $97.2K $333.6K
4h$810.9K $356.6K $454.3K
24h$31.62M $9.75M $21.87M
| التاريخ | السعر عند 00:00 UTC | الفائدة المفتوحة |
|---|---|---|
| 2026-09-22 | $118.31 | $5.34B |
| 2026-09-21 | $112.28 | $4.89B |
| 2026-09-20 | $110.91 | $4.91B |
| 2026-09-19 | $113.64 | $5.03B |
| 2026-09-18 | $101.35 | $4.28B |
| 2026-09-17 | $98.65 | $4.23B |
| 2026-09-16 | $97.04 | $4.20B |
| 2026-09-15 | $102.42 | $4.35B |
| 2026-09-14 | $99.61 | $4.22B |
| 2026-09-13 | $101.68 | $4.45B |
| 2026-09-12 | $101.87 | $4.34B |
| 2026-09-11 | $99.12 | $4.40B |
| 2026-09-10 | $100.95 | $4.55B |
| 2026-09-09 | $103.72 | $4.69B |
| 2026-09-08 | $104.05 | $4.82B |
| 2026-09-07 | $106.10 | $4.90B |
| 2026-09-06 | $103.24 | $4.76B |
| 2026-09-05 | $101.78 | $4.54B |
| 2026-09-04 | $103.43 | $4.69B |
| 2026-09-03 | $99.47 | $4.74B |
| 2026-09-02 | $99.60 | $4.80B |
| 2026-09-01 | $103.14 | $4.80B |
| 2026-08-31 | $102.07 | $4.78B |
| 2026-08-30 | $105.21 | $5.22B |
| 2026-08-29 | $103.87 | $5.10B |
| 2026-08-28 | $109.05 | $5.59B |
| 2026-08-27 | $100.57 | $4.85B |
| 2026-08-26 | $96.61 | $4.50B |
| 2026-08-25 | $101.76 | $4.57B |
| 2026-08-24 | $95.54 | $4.40B |
| المنصة | Symbol | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|---|
| Binance | SOLUSDT | $117.20 | +0.83% | $3.49B | $115.32 – $119.99 |
| OKX | SOL-USDT-SWAP | $117.19 | +0.88% | $1.58B | $115.24 – $119.96 |
| Bybit | SOLUSDT | $117.19 | +0.83% | $1.26B | $115.33 – $120.07 |
| MEXC | SOL_USDT | $117.20 | -0.58% | $993.50M | $114.92 – $120.00 |
| WhiteBIT | SOLUSDT | $117.14 | — | $609.00M | $115.27 – $119.99 |
| Gate | SOL_USDT | $117.22 | +0.87% | $600.02M | $115.30 – $119.96 |
| Bitunix | SOLUSDT | $117.17 | +0.79% | $420.50M | $115.32 – $119.98 |
| Bitget | SOLUSDT | $117.19 | +0.84% | $408.53M | $115.31 – $119.96 |
| Coinbase | SOLUSDT | $117.21 | +1.65% | $386.11M | — – — |
| Hyperliquid | SOLUSDT | $117.32 | +0.80% | $374.98M | — – — |
| BingX | SOL-USDT | $117.17 | +0.80% | $339.24M | $115.28 – $120.01 |
| KuCoin | SOLUSDT | $117.21 | +0.72% | $229.48M | $115.32 – $120.01 |
| Lbank | SOLUSDT | $117.18 | +0.84% | $175.80M | $115.44 – $119.99 |
| Aster | SOLUSDT | $117.18 | +0.83% | $158.24M | $115.32 – $119.95 |
| Kraken | SOLUSDT | $117.20 | +0.80% | $93.62M | $115.34 – $120.06 |
| Lighter | SOLUSDT | $117.18 | +1.07% | $55.39M | $115.48 – $119.96 |
| HTX | SOL-USDT | $117.10 | -0.62% | $41.57M | $115.50 – $119.85 |
| Backpack | SOLUSDT | $117.22 | +0.81% | $35.35M | $115.38 – $119.98 |
| Crypto.com | SOLUSDT | $117.23 | +0.83% | $29.39M | $115.34 – $119.99 |
| Deribit | SOLUSDC | $117.24 | +0.85% | $18.67M | $115.36 – $120.02 |
| dYdX | SOLUSDT | $117.25 | +0.82% | $18.02M | — – — |
| Bitfinex | SOLUSDT | $117.38 | +0.75% | $1.23M | $115.52 – $119.90 |
| Paradex | SOLUSDT | $117.08 | +0.87% | $556.8K | — – — |
| CoinEx | SOLUSDT | $116.61 | +0.53% | $430.8K | $114.98 – $119.75 |
| BitMEX | SOLUSD | $97.81 | -4.33% | $77.0K | $97.81 – $102.43 |
| BitMEX | SOLUSDT | $100.05 | -2.01% | $60.5K | $98.86 – $102.10 |
MARKET TICKERS
الأسواق
| العملة | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|
| BTC | $85,978 | +1.33% | $81.72B | $62,900 – $87,795 |
| ETH | $2,743 | +0.23% | $54.22B | $2,368 – $2,809 |
| SOL | $117.20 | +0.83% | $11.32B | $97.81 – $120.07 |
| XRP | $1.54 | +3.69% | $7.12B | $1.32 – $1.58 |
| ZEC | $1,502 | +0.19% | $6.84B | $458.67 – $1,577 |
| DOGE | $0.0985 | +4.51% | $5.57B | $0.0694 – $0.1060 |
| XAU | $4,320 | -0.66% | $4.00B | $4,294 – $4,383 |
| SNDK | $1,763 | -3.14% | $3.50B | $1,736 – $1,842 |
| HYPE | $95.05 | -0.68% | $3.35B | $91.91 – $96.11 |
| NEAR | $4.51 | +5.27% | $3.05B | $3.90 – $4.61 |