BTC · TOKEN DETAIL · 2026-09-22 16:33 GST
تصفيات بيتكوين (BTC)
بيانات التصفية وبنية السوق والمشاعر لحظياً من CoinBoss.
فتح لوحة البيانات ↗بيانات CoinBoss API وليست توقعات.
24HRISK PULSE
4h+0.71%
24h+1.28%
7d+13.60%
30d+10.55%
90d+40.76%
1y-23.68%
الفائدة المفتوحة$53.22B
التمويل-0.0050%
شراء/بيع1.200 54.5% / 45.5%
Binance$9.41B 17.7%
CME$8.93B 16.8%
Gate$5.54B 10.4%
MEXC$5.18B 9.7%
Bybit$5.16B 9.7%
1h$287.6K $128.1K $159.5K
4h$13.08M $3.54M $9.55M
24h$227.06M $45.32M $181.74M
| التاريخ | السعر عند 00:00 UTC | الفائدة المفتوحة |
|---|---|---|
| 2026-09-22 | $85,855 | $49.22B |
| 2026-09-21 | $81,573 | $45.37B |
| 2026-09-20 | $81,253 | $45.66B |
| 2026-09-19 | $81,641 | $45.37B |
| 2026-09-18 | $76,554 | $41.95B |
| 2026-09-17 | $76,302 | $42.25B |
| 2026-09-16 | $75,734 | $41.86B |
| 2026-09-15 | $77,929 | $42.41B |
| 2026-09-14 | $76,772 | $41.71B |
| 2026-09-13 | $77,240 | $41.79B |
| 2026-09-12 | $77,252 | $41.65B |
| 2026-09-11 | $76,881 | $43.05B |
| 2026-09-10 | $78,138 | $43.05B |
| 2026-09-09 | $78,746 | $43.23B |
| 2026-09-08 | $79,287 | $43.50B |
| 2026-09-07 | $80,122 | $43.59B |
| 2026-09-06 | $79,833 | $43.90B |
| 2026-09-05 | $79,543 | $43.28B |
| 2026-09-04 | $80,937 | $45.56B |
| 2026-09-03 | $77,025 | $42.91B |
| 2026-09-02 | $77,180 | $43.81B |
| 2026-09-01 | $78,618 | $44.93B |
| 2026-08-31 | $77,904 | $43.79B |
| 2026-08-30 | $78,145 | $44.93B |
| 2026-08-29 | $77,704 | $44.33B |
| 2026-08-28 | $80,538 | $45.52B |
| 2026-08-27 | $78,650 | $45.46B |
| 2026-08-26 | $78,593 | $45.41B |
| 2026-08-25 | $79,703 | $45.47B |
| 2026-08-24 | $77,674 | $44.61B |
| المنصة | Symbol | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|---|
| Binance | BTCUSDT | $86,089 | +1.13% | $19.15B | $84,725 – $87,385 |
| OKX | BTC-USDT-SWAP | $86,091 | +1.09% | $8.60B | $84,733 – $87,374 |
| Gate | BTC_USDT | $86,089 | +1.10% | $8.39B | $84,729 – $87,380 |
| Bybit | BTCUSDT | $86,093 | +1.09% | $7.65B | $84,737 – $87,384 |
| Coinbase | BTCUSDT | $86,139 | +1.47% | $4.95B | — – — |
| MEXC | BTC_USDT | $86,085 | +0.23% | $4.70B | $84,730 – $87,379 |
| Hyperliquid | BTCUSDT | $86,197 | +1.24% | $3.78B | — – — |
| Bitget | BTCUSDT | $86,086 | +1.09% | $3.64B | $84,732 – $87,373 |
| Bitunix | BTCUSDT | $86,106 | +1.16% | $3.22B | $84,725 – $87,379 |
| WhiteBIT | BTCUSDT | $86,097 | — | $1.59B | $84,766 – $87,346 |
| Deribit | BTCUSDT | $86,165 | +1.14% | $1.43B | $84,809 – $87,505 |
| BingX | BTC-USDT | $86,082 | +1.22% | $1.24B | $84,750 – $87,368 |
| Lighter | BTCUSDT | $86,106 | +0.78% | $802.08M | $84,742 – $87,393 |
| Aster | BTCUSDT | $86,117 | +1.19% | $769.45M | $84,733 – $87,359 |
| HTX | BTC-USDT | $86,074 | +0.22% | $702.37M | $85,079 – $87,357 |
| Kraken | BTCUSDT | $86,144 | +1.10% | $672.10M | $84,752 – $87,795 |
| Lbank | BTCUSDT | $86,088 | +1.08% | $641.13M | $84,742 – $87,362 |
| KuCoin | BTCUSDT | $86,083 | +1.11% | $598.88M | $84,745 – $87,376 |
| Crypto.com | BTCUSDT | $86,130 | +1.16% | $360.91M | $84,752 – $87,403 |
| Backpack | BTCUSDT | $86,078 | +1.10% | $199.18M | $84,733 – $87,362 |
| Deribit | BTCUSDC | $86,159 | +1.15% | $164.10M | $84,791 – $87,443 |
| Bitfinex | BTCUSDT | $86,221 | +0.84% | $70.85M | $84,844 – $87,527 |
| CoinEx | BTCUSDT | $85,618 | +0.77% | $30.22M | $62,900 – $86,923 |
| dYdX | BTCUSDT | $86,121 | +1.08% | $12.56M | — – — |
| Paradex | BTCUSDT | $86,149 | +1.14% | $6.71M | — – — |
| BitMEX | BTCUSD | $76,024 | -1.10% | $4.57M | $74,926 – $76,969 |
| BitMEX | BTCUSDT | $76,000 | -2.00% | $21.2K | $75,071 – $77,554 |
MARKET TICKERS
الأسواق
| العملة | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|
| BTC | $86,089 | +1.13% | $73.38B | $62,900 – $87,795 |
| ETH | $2,750 | +0.92% | $50.66B | $2,368 – $2,809 |
| SOL | $117.60 | +0.84% | $10.72B | $97.81 – $120.07 |
| XRP | $1.54 | +3.72% | $6.85B | $1.32 – $1.58 |
| ZEC | $1,535 | -0.41% | $6.48B | $458.67 – $1,566 |
| DOGE | $0.0985 | +5.34% | $5.35B | $0.0694 – $0.1060 |
| XAU | $4,347 | -0.37% | $4.05B | $4,294 – $4,383 |
| SNDK | $1,761 | -2.74% | $3.47B | $1,736 – $1,842 |
| HYPE | $95.79 | +0.28% | $3.23B | $91.91 – $96.04 |
| NEAR | $4.65 | +10.70% | $3.11B | $3.90 – $4.67 |