HYPE · TOKEN DETAIL · 2026-09-22 15:24 GST
تصفيات HYPE
بيانات التصفية وبنية السوق والمشاعر لحظياً من CoinBoss.
فتح لوحة البيانات ↗بيانات CoinBoss API وليست توقعات.
24HRISK PULSE
4h+0.33%
24h-0.50%
7d+23.38%
30d+15.33%
90d+48.48%
1y+100.82%
الفائدة المفتوحة$3.56B
التمويل-0.0252%
شراء/بيع1.206 54.7% / 45.3%
Hyperliquid$2.11B 59.3%
Binance$384.85M 10.8%
Bybit$321.81M 9.0%
Bitget$230.12M 6.5%
OKX$118.90M 3.3%
1h$12.9K $542.70 $12.3K
4h$79.8K $10.3K $69.5K
24h$2.06M $990.5K $1.07M
| التاريخ | السعر عند 00:00 UTC | الفائدة المفتوحة |
|---|---|---|
| 2026-09-22 | $93.39 | $3.43B |
| 2026-09-21 | $94.33 | $3.44B |
| 2026-09-20 | $92.28 | $3.36B |
| 2026-09-19 | $93.16 | $3.39B |
| 2026-09-18 | $86.33 | $3.05B |
| 2026-09-17 | $78.16 | $2.76B |
| 2026-09-16 | $77.30 | $2.71B |
| 2026-09-15 | $80.18 | $2.85B |
| 2026-09-14 | $77.79 | $2.76B |
| 2026-09-13 | $79.23 | $2.86B |
| 2026-09-12 | $78.76 | $2.86B |
| 2026-09-11 | $79.23 | $2.87B |
| 2026-09-10 | $82.71 | $3.11B |
| 2026-09-09 | $85.67 | $3.29B |
| 2026-09-08 | $85.24 | $3.33B |
| 2026-09-07 | $87.67 | $3.46B |
| 2026-09-06 | $85.36 | $3.32B |
| 2026-09-05 | $84.32 | $3.28B |
| 2026-09-04 | $86.48 | $3.45B |
| 2026-09-03 | $81.28 | $3.12B |
| 2026-09-02 | $82.54 | $3.22B |
| 2026-09-01 | $84.07 | $3.35B |
| 2026-08-31 | $80.19 | $3.17B |
| 2026-08-30 | $83.17 | $3.36B |
| 2026-08-29 | $80.16 | $3.29B |
| 2026-08-28 | $84.11 | $3.61B |
| 2026-08-27 | $81.17 | $3.50B |
| 2026-08-26 | $80.53 | $3.29B |
| 2026-08-25 | $79.70 | $3.28B |
| 2026-08-24 | $81.67 | $3.53B |
| المنصة | Symbol | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|---|
| Binance | HYPEUSDT | $95.20 | -0.86% | $846.65M | $92.00 – $96.08 |
| Hyperliquid | HYPEUSDT | $95.27 | -0.48% | $630.22M | — – — |
| Lbank | HYPEUSDT | $95.19 | -0.82% | $612.57M | $92.02 – $96.05 |
| OKX | HYPE-USDT-SWAP | $95.19 | -0.82% | $303.85M | $92.00 – $95.98 |
| Bybit | HYPEUSDT | $95.19 | -0.82% | $261.87M | $91.97 – $95.99 |
| WhiteBIT | HYPEUSDT | $95.14 | — | $97.39M | $91.94 – $96.10 |
| Bitget | HYPEUSDT | $95.21 | -0.78% | $86.57M | $91.96 – $95.98 |
| MEXC | HYPE_USDT | $95.20 | +2.23% | $83.21M | $91.91 – $96.05 |
| Lighter | HYPEUSDT | $95.19 | -0.22% | $55.50M | $92.08 – $96.02 |
| Gate | HYPE_USDT | $95.19 | -0.79% | $52.88M | $91.96 – $95.98 |
| BingX | HYPE-USDT | $95.20 | -0.73% | $50.92M | $92.01 – $96.05 |
| Bitunix | HYPEUSDT | $95.20 | -0.87% | $45.91M | $92.00 – $96.07 |
| Aster | HYPEUSDT | $95.17 | -0.88% | $34.56M | $91.96 – $96.03 |
| Kraken | HYPEUSDT | $95.27 | -0.75% | $31.75M | $92.05 – $96.03 |
| KuCoin | HYPEUSDT | $95.22 | -0.88% | $17.76M | $91.97 – $96.08 |
| Backpack | HYPEUSDT | $95.13 | -0.91% | $12.34M | $92.06 – $96.01 |
| Coinbase | HYPEUSDT | $95.20 | -0.05% | $5.44M | — – — |
| HTX | HYPE-USDT | $95.30 | +2.14% | $5.22M | $92.20 – $95.51 |
| Deribit | HYPEUSDC | $95.27 | -0.71% | $4.21M | $92.18 – $96.09 |
| Crypto.com | HYPEUSDT | $95.22 | -0.14% | $371.5K | $92.12 – $96.01 |
| CoinEx | HYPEUSDT | $92.44 | -3.71% | $212.4K | $92.11 – $96.02 |
| Paradex | HYPEUSDT | $94.61 | -0.81% | $30.5K | — – — |
| Bitfinex | HYPEUSDT | $94.98 | -0.78% | $28.6K | $92.50 – $95.73 |
MARKET TICKERS
الأسواق
| العملة | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|
| BTC | $86,002 | +1.67% | $76.67B | $62,900 – $87,795 |
| ETH | $2,743 | +0.86% | $51.62B | $2,368 – $2,809 |
| SOL | $117.13 | +0.63% | $10.94B | $97.81 – $120.07 |
| XRP | $1.53 | +2.62% | $6.85B | $1.32 – $1.58 |
| ZEC | $1,514 | -1.12% | $6.51B | $458.67 – $1,577 |
| DOGE | $0.0981 | +5.09% | $5.39B | $0.0694 – $0.1060 |
| XAU | $4,319 | -0.89% | $4.09B | $4,294 – $4,383 |
| SNDK | $1,761 | -2.79% | $3.53B | $1,736 – $1,842 |
| HYPE | $95.19 | -0.76% | $3.24B | $91.91 – $96.10 |
| NEAR | $4.57 | +9.67% | $3.02B | $3.90 – $4.66 |