ZEC · TOKEN DETAIL · 2026-09-22 18:11 GST
تصفيات ZEC
بيانات التصفية وبنية السوق والمشاعر لحظياً من CoinBoss.
فتح لوحة البيانات ↗بيانات CoinBoss API وليست توقعات.
24HRISK PULSE
4h+0.97%
24h-0.95%
7d+36.83%
30d+77.92%
90d+264.53%
1y+3,028.42%
الفائدة المفتوحة$2.90B
التمويل+0.0158%
شراء/بيع0.828 45.3% / 54.7%
Hyperliquid$812.37M 28.0%
Binance$745.59M 25.7%
Bybit$275.98M 9.5%
OKX$192.55M 6.6%
MEXC$187.94M 6.5%
1h$389.4K $115.0K $274.4K
4h$1.99M $177.0K $1.81M
24h$11.62M $5.40M $6.23M
| التاريخ | السعر عند 00:00 UTC | الفائدة المفتوحة |
|---|---|---|
| 2026-09-22 | $1,470 | $2.67B |
| 2026-09-21 | $1,536 | $2.79B |
| 2026-09-20 | $1,474 | $2.72B |
| 2026-09-19 | $1,575 | $3.08B |
| 2026-09-18 | $1,463 | $3.20B |
| 2026-09-17 | $1,347 | $2.74B |
| 2026-09-16 | $1,117 | $1.85B |
| 2026-09-15 | $1,164 | $2.04B |
| 2026-09-14 | $1,061 | $1.79B |
| 2026-09-13 | $1,126 | $1.93B |
| 2026-09-12 | $1,155 | $2.03B |
| 2026-09-11 | $1,084 | $1.94B |
| 2026-09-10 | $1,231 | $2.51B |
| 2026-09-09 | $1,187 | $2.33B |
| 2026-09-08 | $1,138 | $2.32B |
| 2026-09-07 | $1,196 | $2.63B |
| 2026-09-06 | $1,029 | $2.22B |
| 2026-09-05 | $1,018 | $2.30B |
| 2026-09-04 | $938.71 | $2.05B |
| 2026-09-03 | $808.29 | $1.50B |
| 2026-09-02 | $829.90 | $1.59B |
| 2026-09-01 | $856.46 | $1.74B |
| 2026-08-31 | $834.70 | $1.79B |
| 2026-08-30 | $836.47 | $1.84B |
| 2026-08-29 | $799.24 | $1.57B |
| 2026-08-28 | $809.86 | $1.56B |
| 2026-08-27 | $802.52 | $1.58B |
| 2026-08-26 | $777.16 | $1.49B |
| 2026-08-25 | $836.38 | $1.68B |
| 2026-08-24 | $838.47 | $1.86B |
| المنصة | Symbol | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|---|
| Binance | ZECUSDT | $1,525 | +0.49% | $2.10B | $1,444 – $1,545 |
| OKX | ZEC-USDT-SWAP | $1,526 | +0.58% | $1.28B | $1,444 – $1,544 |
| MEXC | ZEC_USDT | $1,526 | +1.75% | $774.46M | $1,444 – $1,544 |
| Bybit | ZECUSDT | $1,526 | +0.54% | $581.71M | $1,442 – $1,546 |
| Hyperliquid | ZECUSDT | $1,527 | +0.47% | $385.80M | — – — |
| Lbank | ZECUSDT | $1,526 | +0.59% | $351.49M | $1,444 – $1,543 |
| Bitget | ZECUSDT | $1,526 | +0.61% | $273.41M | $1,444 – $1,544 |
| WhiteBIT | ZECUSDT | $1,523 | — | $213.58M | $1,439 – $1,545 |
| Gate | ZEC_USDT | $1,526 | +0.59% | $174.38M | $1,443 – $1,545 |
| BingX | ZEC-USDT | $1,526 | +0.23% | $119.59M | $1,444 – $1,543 |
| KuCoin | ZECUSDT | $1,526 | +0.42% | $60.49M | $1,443 – $1,544 |
| Kraken | ZECUSDT | $1,526 | +0.49% | $48.52M | $1,442 – $1,545 |
| Lighter | ZECUSDT | $1,527 | +1.71% | $37.90M | $1,445 – $1,544 |
| Aster | ZECUSDT | $1,526 | +0.53% | $25.80M | $1,444 – $1,544 |
| HTX | ZEC-USDT | $1,524 | +1.73% | $20.55M | $1,444 – $1,541 |
| Coinbase | ZECUSDT | $1,528 | -0.47% | $9.82M | — – — |
| Backpack | ZECUSDT | $1,526 | +0.65% | $3.50M | $1,445 – $1,545 |
| Deribit | ZECUSDC | $1,520 | -0.57% | $1.08M | $1,450 – $1,542 |
| CoinEx | ZECUSDT | $1,449 | -4.80% | $931.9K | $1,448 – $1,536 |
| Bitfinex | ZECUSDT | $1,510 | -0.12% | $538.3K | $1,449 – $1,544 |
| BitMEX | ZECUSDT | $474.64 | +2.90% | $25.5K | $458.67 – $477.51 |
| dYdX | ZECUSDT | $1,525 | +0.09% | $20.0K | — – — |
| Paradex | ZECUSDT | $1,515 | +0.51% | $12.0K | — – — |
MARKET TICKERS
الأسواق
| العملة | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|
| BTC | $86,115 | +1.06% | $68.05B | $62,900 – $87,795 |
| ETH | $2,749 | +1.17% | $48.80B | $2,368 – $2,809 |
| SOL | $117.32 | -0.53% | $9.93B | $97.81 – $120.07 |
| XRP | $1.57 | +5.96% | $7.15B | $1.32 – $1.60 |
| ZEC | $1,521 | -0.09% | $6.46B | $458.67 – $1,546 |
| DOGE | $0.1002 | +7.99% | $5.42B | $0.0694 – $0.1060 |
| SNDK | $1,882 | +6.25% | $4.23B | $1,736 – $1,910 |
| XAU | $4,335 | -0.14% | $3.91B | $4,294 – $4,383 |
| NEAR | $4.34 | +5.82% | $3.22B | $3.90 – $4.67 |
| HYPE | $95.15 | +1.06% | $3.08B | $91.91 – $96.04 |