ARB · TOKEN DETAIL · 2026-09-22 19:18 GST
تصفيات ARB
بيانات التصفية وبنية السوق والمشاعر لحظياً من CoinBoss.
فتح لوحة البيانات ↗بيانات CoinBoss API وليست توقعات.
24HRISK PULSE
4h-1.60%
24h-7.31%
7d+41.33%
30d+111.45%
90d+181.86%
1y-50.87%
الفائدة المفتوحة$299.42M
التمويل-0.0191%
شراء/بيع1.189 54.3% / 45.7%
Binance$62.64M 20.9%
MEXC$57.43M 19.2%
Bybit$50.73M 16.9%
Hyperliquid$34.55M 11.5%
OKX$22.36M 7.5%
1h$180.5K $178.6K $1.9K
4h$263.6K $246.2K $17.4K
24h$1.96M $1.86M $107.8K
| التاريخ | السعر عند 00:00 UTC | الفائدة المفتوحة |
|---|---|---|
| 2026-09-22 | $0.2237 | $295.12M |
| 2026-09-21 | $0.2207 | $270.70M |
| 2026-09-20 | $0.2020 | $252.21M |
| 2026-09-19 | $0.2186 | $271.11M |
| 2026-09-18 | $0.1827 | $216.85M |
| 2026-09-17 | $0.1657 | $214.54M |
| 2026-09-16 | $0.1496 | $190.56M |
| 2026-09-15 | $0.1329 | $160.51M |
| 2026-09-14 | $0.1348 | $153.86M |
| 2026-09-13 | $0.1404 | $171.85M |
| 2026-09-12 | $0.1416 | $167.82M |
| 2026-09-11 | $0.1433 | $172.91M |
| 2026-09-10 | $0.1479 | $194.12M |
| 2026-09-09 | $0.1647 | $229.89M |
| 2026-09-08 | $0.1687 | $246.84M |
| 2026-09-07 | $0.1896 | $277.74M |
| 2026-09-06 | $0.1932 | $241.37M |
| 2026-09-05 | $0.1311 | $171.08M |
| 2026-09-04 | $0.1453 | $192.95M |
| 2026-09-03 | $0.1229 | $165.08M |
| 2026-09-02 | $0.1080 | $143.07M |
| 2026-09-01 | $0.1170 | $140.56M |
| 2026-08-31 | $0.0851 | $86.65M |
| 2026-08-30 | $0.0872 | $87.19M |
| 2026-08-29 | $0.0889 | $82.99M |
| 2026-08-28 | $0.0922 | $92.73M |
| 2026-08-27 | $0.0914 | $89.22M |
| 2026-08-26 | $0.0926 | $82.29M |
| 2026-08-25 | $0.0981 | $90.00M |
| 2026-08-24 | $0.1009 | $91.29M |
| المنصة | Symbol | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|---|
| Binance | ARBUSDT | $0.2135 | -8.26% | $211.94M | $0.2110 – $0.2356 |
| OKX | ARB-USDT-SWAP | $0.2134 | -8.05% | $112.72M | $0.2110 – $0.2355 |
| Bybit | ARBUSDT | $0.2134 | -8.29% | $101.19M | $0.2105 – $0.2355 |
| MEXC | ARB_USDT | $0.2135 | -7.61% | $52.65M | $0.2111 – $0.2383 |
| Hyperliquid | ARBUSDT | $0.2137 | -8.26% | $38.44M | — – — |
| WhiteBIT | ARBUSDT | $0.2130 | — | $35.80M | $0.2100 – $0.2353 |
| Bitget | ARBUSDT | $0.2134 | -8.02% | $25.25M | $0.2107 – $0.2354 |
| Bitunix | ARBUSDT | $0.2135 | -8.26% | $24.31M | $0.2111 – $0.2356 |
| Lbank | ARBUSDT | $0.2135 | -7.98% | $22.49M | $0.2136 – $0.2382 |
| BingX | ARB-USDT | $0.2136 | -8.22% | $20.71M | $0.2111 – $0.2354 |
| Gate | ARB_USDT | $0.2135 | -8.08% | $10.94M | $0.2112 – $0.2355 |
| KuCoin | ARBUSDT | $0.2136 | -8.27% | $10.19M | $0.2111 – $0.2356 |
| Lighter | ARBUSDT | $0.2136 | -5.78% | $3.57M | $0.2111 – $0.2360 |
| Kraken | ARBUSDT | $0.2140 | -8.01% | $3.37M | $0.2111 – $0.2355 |
| Aster | ARBUSDT | $0.2141 | -7.93% | $1.45M | $0.2113 – $0.2352 |
| Backpack | ARBUSDT | $0.2141 | -8.35% | $1.27M | $0.2114 – $0.2357 |
| Coinbase | ARBUSDT | $0.2138 | -8.72% | $1.01M | — – — |
| HTX | ARB-USDT | $0.2136 | -7.62% | $534.3K | $0.2114 – $0.2353 |
| Crypto.com | ARBUSDT | $0.2138 | -7.96% | $170.0K | $0.2121 – $0.2350 |
| CoinEx | ARBUSDT | $0.2196 | -5.72% | $60.9K | $0.2189 – $0.2349 |
| Deribit | ARBUSDC | $0.2123 | -7.82% | $36.7K | $0.2123 – $0.2304 |
| Bitfinex | ARBUSDT | $0.2219 | -6.26% | $15.4K | $0.2176 – $0.2367 |
| BitMEX | ARBUSDT | $0.0796 | +0.13% | $11.7K | $0.0790 – $0.0806 |
| dYdX | ARBUSDT | $0.2136 | -7.90% | $3.5K | — – — |
| Paradex | ARBUSDT | $0.0777 | -2.14% | $10.37 | — – — |
MARKET TICKERS
الأسواق
| العملة | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|
| BTC | $86,191 | +0.06% | $65.70B | $62,900 – $87,795 |
| ETH | $2,742 | -0.02% | $48.91B | $2,368 – $2,809 |
| SOL | $117.06 | -1.04% | $9.74B | $97.81 – $120.07 |
| XRP | $1.57 | +4.90% | $7.43B | $1.32 – $1.60 |
| ZEC | $1,548 | +2.32% | $6.72B | $458.67 – $1,558 |
| DOGE | $0.0997 | +3.07% | $5.15B | $0.0694 – $0.1060 |
| SNDK | $1,850 | +4.40% | $4.74B | $1,736 – $1,910 |
| XAU | $4,343 | -0.21% | $3.85B | $4,294 – $4,383 |
| NEAR | $4.40 | +8.59% | $3.25B | $3.90 – $4.67 |
| SOXL | $146.46 | +5.41% | $3.08B | $122.86 – $148.81 |