SEI · TOKEN DETAIL · 2026-09-22 19:49 GST
تصفيات SEI
بيانات التصفية وبنية السوق والمشاعر لحظياً من CoinBoss.
فتح لوحة البيانات ↗بيانات CoinBoss API وليست توقعات.
24HRISK PULSE
4h-1.08%
24h+2.90%
7d+43.59%
30d+25.56%
90d+9.21%
1y-79.18%
الفائدة المفتوحة$85.23M
التمويل-0.0075%
شراء/بيع2.240 69.1% / 30.9%
MEXC$21.48M 25.2%
Binance$14.86M 17.4%
Bybit$14.73M 17.3%
Bitget$9.57M 11.2%
KuCoin$6.38M 7.5%
1h$20.0K $18.5K $1.5K
4h$24.4K $20.3K $4.1K
24h$188.0K $121.5K $66.5K
| التاريخ | السعر عند 00:00 UTC | الفائدة المفتوحة |
|---|---|---|
| 2026-09-22 | $0.0593 | $90.69M |
| 2026-09-21 | $0.0547 | $72.71M |
| 2026-09-20 | $0.0497 | $66.81M |
| 2026-09-19 | $0.0479 | $52.93M |
| 2026-09-18 | $0.0445 | $47.03M |
| 2026-09-17 | $0.0430 | $39.32M |
| 2026-09-16 | $0.0419 | $40.32M |
| 2026-09-15 | $0.0446 | $52.49M |
| 2026-09-14 | $0.0446 | $48.08M |
| 2026-09-13 | $0.0444 | $45.89M |
| 2026-09-12 | $0.0446 | $43.83M |
| 2026-09-11 | $0.0445 | $43.38M |
| 2026-09-10 | $0.0467 | $47.04M |
| 2026-09-09 | $0.0495 | $50.67M |
| 2026-09-08 | $0.0494 | $53.49M |
| 2026-09-07 | $0.0494 | $49.09M |
| 2026-09-06 | $0.0485 | $46.65M |
| 2026-09-05 | $0.0470 | $40.76M |
| 2026-09-04 | $0.0489 | $47.35M |
| 2026-09-03 | $0.0487 | $43.77M |
| 2026-09-02 | $0.0463 | $42.89M |
| 2026-09-01 | $0.0447 | $37.04M |
| 2026-08-31 | $0.0442 | $38.14M |
| 2026-08-30 | $0.0455 | $38.84M |
| 2026-08-29 | $0.0460 | $37.86M |
| 2026-08-28 | $0.0482 | $42.25M |
| 2026-08-27 | $0.0468 | $43.39M |
| 2026-08-26 | $0.0464 | $41.76M |
| 2026-08-25 | $0.0475 | $40.44M |
| 2026-08-24 | $0.0477 | $41.74M |
| المنصة | Symbol | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|---|
| Lbank | SEIUSDT | $0.0623 | +6.70% | $126.93M | $0.0582 – $0.0623 |
| Binance | SEIUSDT | $0.0620 | +6.33% | $68.30M | $0.0582 – $0.0623 |
| MEXC | SEI_USDT | $0.0620 | +5.70% | $24.30M | $0.0578 – $0.0623 |
| Bybit | SEIUSDT | $0.0620 | +6.38% | $22.87M | $0.0581 – $0.0623 |
| OKX | SEI-USDT-SWAP | $0.0620 | +6.31% | $18.60M | $0.0581 – $0.0623 |
| KuCoin | SEIUSDT | $0.0621 | +6.30% | $12.87M | $0.0583 – $0.0623 |
| WhiteBIT | SEIUSDT | $0.0622 | — | $12.40M | $0.0581 – $0.0624 |
| BingX | SEI-USDT | $0.0622 | +6.34% | $12.02M | $0.0582 – $0.0623 |
| Bitget | SEIUSDT | $0.0620 | +6.38% | $10.39M | $0.0582 – $0.0623 |
| Bitunix | SEIUSDT | $0.0623 | +6.74% | $3.49M | $0.0582 – $0.0623 |
| Hyperliquid | SEIUSDT | $0.0623 | +6.48% | $2.55M | — – — |
| Gate | SEI_USDT | $0.0621 | +6.48% | $1.69M | $0.0582 – $0.0623 |
| Kraken | SEIUSDT | $0.0622 | +6.18% | $1.47M | $0.0582 – $0.0623 |
| Backpack | SEIUSDT | $0.0621 | +6.45% | $606.3K | $0.0583 – $0.0622 |
| Lighter | SEIUSDT | $0.0620 | +3.50% | $431.1K | $0.0583 – $0.0624 |
| Aster | SEIUSDT | $0.0624 | +6.87% | $176.7K | $0.0583 – $0.0624 |
| Coinbase | SEIUSDT | $0.0622 | — | $150.9K | — – — |
| Deribit | SEIUSDC | $0.0612 | +2.62% | $72.4K | $0.0585 – $0.0617 |
| CoinEx | SEIUSDT | $0.0608 | +4.66% | $52.5K | $0.0580 – $0.0616 |
| Crypto.com | SEIUSDT | $0.0620 | +6.46% | $1.8K | $0.0582 – $0.0622 |
| Bitfinex | SEIUSDT | $0.0616 | +2.60% | $784.71 | $0.0598 – $0.0617 |
| BitMEX | SEIUSDT | $0.0419 | -0.78% | $123.07 | $0.0419 – $0.0422 |
| dYdX | SEIUSDT | $0.0622 | +6.56% | $85.83 | — – — |
MARKET TICKERS
الأسواق
| العملة | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|
| BTC | $86,510 | +0.50% | $65.55B | $62,900 – $87,795 |
| ETH | $2,750 | -0.01% | $48.80B | $2,368 – $2,809 |
| SOL | $117.64 | -0.45% | $9.67B | $97.81 – $120.07 |
| XRP | $1.58 | +5.41% | $7.54B | $1.32 – $1.60 |
| ZEC | $1,553 | +3.90% | $6.69B | $458.67 – $1,560 |
| DOGE | $0.1003 | +2.80% | $5.01B | $0.0694 – $0.1060 |
| SNDK | $1,858 | +4.65% | $4.84B | $1,736 – $1,910 |
| XAU | $4,331 | -0.51% | $3.86B | $4,294 – $4,383 |
| NEAR | $4.36 | +7.86% | $3.23B | $3.90 – $4.67 |
| SOXL | $147.11 | +5.40% | $3.05B | $122.86 – $148.81 |