AAPL · TOKEN DETAIL · 2026-09-24 02:23 JST
AAPL清算データ
CoinBoss による清算・市場構造・センチメント。
データを見る ↗CoinBoss APIのデータです。
24HRISK PULSE
4h-0.35%
24h-1.10%
7d+0.99%
30d+8.43%
90d+21.91%
1y—
建玉$68.64M
資金調達率+0.0002%
ロング/ショート1.123 52.9% / 47.1%
Tradexyz$37.16M 54.1%
Bitget$7.35M 10.7%
OKX$7.15M 10.4%
Bybit$6.06M 8.8%
WhiteBIT$5.43M 7.9%
1h— — —
4h— — —
24h— — —
| 日付 | 価格 UTC 0時 | 建玉 |
|---|---|---|
| 2026-09-23 | $339.88 | $29.84M |
| 2026-09-22 | $338.68 | $30.09M |
| 2026-09-21 | $335.27 | $29.42M |
| 2026-09-20 | $335.16 | $29.93M |
| 2026-09-19 | $335.38 | $30.16M |
| 2026-09-18 | $336.63 | $30.86M |
| 2026-09-17 | $333.81 | $31.83M |
| 2026-09-16 | $331.99 | $36.30M |
| 2026-09-15 | $332.04 | $31.56M |
| 2026-09-14 | $330.51 | $32.05M |
| 2026-09-13 | $333.49 | $32.88M |
| 2026-09-12 | $332.59 | $32.74M |
| 2026-09-11 | $326.04 | $33.56M |
| 2026-09-10 | $317.37 | $41.73M |
| 2026-09-09 | $317.12 | $32.03M |
| 2026-09-08 | $318.84 | $27.69M |
| 2026-09-07 | $320.57 | $27.52M |
| 2026-09-06 | $321.76 | $27.23M |
| 2026-09-05 | $320.78 | $26.44M |
| 2026-09-04 | $328.28 | $27.22M |
| 2026-09-03 | $324.91 | $26.38M |
| 2026-09-02 | $325.20 | $26.24M |
| 2026-09-01 | $317.15 | $25.98M |
| 2026-08-31 | $319.56 | $25.20M |
| 2026-08-30 | $320.27 | $25.66M |
| 2026-08-29 | $320.40 | $25.43M |
| 2026-08-28 | $314.89 | $25.69M |
| 2026-08-27 | $311.22 | $25.66M |
| 2026-08-26 | $308.89 | $25.92M |
| 2026-08-25 | $311.16 | $24.44M |
| 取引所 | Symbol | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|---|
| Binance | AAPLUSDT | $337.82 | -1.07% | $61.48M | $336.16 – $344.60 |
| Bybit | AAPLUSDT | $337.78 | -1.06% | $33.75M | $336.13 – $344.59 |
| Lbank | AAPLUSDT | $337.77 | -1.08% | $29.17M | $336.20 – $344.44 |
| Tradexyz | AAPLUSD | $337.79 | -1.13% | $16.18M | — – — |
| Bitget | AAPLUSDT | $337.88 | -1.05% | $9.03M | $336.16 – $344.68 |
| OKX | AAPL-USDT-SWAP | $337.87 | -1.04% | $7.62M | $336.27 – $344.54 |
| Gate | AAPL_USDT | $337.79 | -1.05% | $5.45M | $336.15 – $344.49 |
| Bitunix | AAPLUSDT | $337.82 | -1.07% | $1.96M | $336.18 – $344.59 |
| Lighter | AAPLUSDT | $337.77 | -0.74% | $1.32M | $336.20 – $344.53 |
| Coinbase | AAPLUSDT | $337.37 | -1.32% | $1.29M | — – — |
| WhiteBIT | AAPLUSDT | $337.84 | — | $1.08M | $336.09 – $344.57 |
| KuCoin | AAPLUSDT | $337.50 | -1.15% | $438.5K | $335.88 – $344.30 |
| HTX | AAPL-USDT | $337.90 | +0.22% | $246.0K | $336.82 – $338.06 |
| Aster | AAPLUSDT | $337.58 | -1.27% | $193.8K | $336.27 – $344.12 |
| Deribit | AAPLUSDC | $337.63 | -1.08% | $28.7K | $336.35 – $344.06 |
| Crypto.com | AAPLUSDT | $336.92 | -1.40% | $8.6K | $336.92 – $342.62 |
MARKET TICKERS
マーケット
| 銘柄 | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|
| BTC | $84,022 | -2.73% | $71.07B | $74,926 – $87,342 |
| ETH | $2,662 | -3.20% | $49.77B | $2,368 – $2,790 |
| SOL | $114.17 | -3.14% | $10.25B | $97.81 – $119.76 |
| ZEC | $1,518 | -2.63% | $10.03B | $458.67 – $1,693 |
| XRP | $1.50 | -4.62% | $8.49B | $1.32 – $1.66 |
| NEAR | $4.35 | -2.47% | $3.64B | $4.02 – $4.83 |
| HYPE | $93.16 | -3.49% | $3.56B | $91.81 – $98.14 |
| SNDK | $1,819 | -3.38% | $3.41B | $1,809 – $1,909 |
| DOGE | $0.0923 | -7.45% | $3.37B | $0.0694 – $0.1045 |
| XAU | $4,286 | -1.29% | $3.37B | $4,277 – $4,375 |