AAVE · TOKEN DETAIL · 2026-09-22 21:32 JST
AAVE清算データ
CoinBoss による清算・市場構造・センチメント。
データを見る ↗CoinBoss APIのデータです。
24HRISK PULSE
4h-0.77%
24h-4.23%
7d+15.21%
30d-0.64%
90d+75.20%
1y-47.91%
建玉$344.15M
資金調達率-0.0093%
ロング/ショート1.536 60.6% / 39.4%
Hyperliquid$78.46M 22.8%
Binance$64.14M 18.6%
Bybit$62.23M 18.1%
Bitget$29.49M 8.6%
MEXC$24.70M 7.2%
1h$21.0K $10.5K $10.5K
4h$52.4K $40.0K $12.3K
24h$491.8K $327.5K $164.3K
| 日付 | 価格 UTC 0時 | 建玉 |
|---|---|---|
| 2026-09-22 | $144.90 | $333.74M |
| 2026-09-21 | $139.25 | $310.28M |
| 2026-09-20 | $140.34 | $310.39M |
| 2026-09-19 | $142.98 | $302.95M |
| 2026-09-18 | $128.73 | $275.84M |
| 2026-09-17 | $120.32 | $263.30M |
| 2026-09-16 | $122.42 | $264.39M |
| 2026-09-15 | $128.28 | $280.50M |
| 2026-09-14 | $125.08 | $275.07M |
| 2026-09-13 | $125.83 | $284.98M |
| 2026-09-12 | $125.07 | $279.27M |
| 2026-09-11 | $121.95 | $276.10M |
| 2026-09-10 | $124.14 | $295.99M |
| 2026-09-09 | $129.27 | $299.06M |
| 2026-09-08 | $132.61 | $309.33M |
| 2026-09-07 | $135.71 | $328.19M |
| 2026-09-06 | $138.21 | $324.50M |
| 2026-09-05 | $130.87 | $306.00M |
| 2026-09-04 | $132.79 | $314.55M |
| 2026-09-03 | $126.48 | $307.20M |
| 2026-09-02 | $126.90 | $309.08M |
| 2026-09-01 | $125.31 | $310.85M |
| 2026-08-31 | $123.64 | $297.38M |
| 2026-08-30 | $125.44 | $310.19M |
| 2026-08-29 | $121.84 | $294.41M |
| 2026-08-28 | $128.86 | $324.72M |
| 2026-08-27 | $125.47 | $316.73M |
| 2026-08-26 | $126.64 | $320.75M |
| 2026-08-25 | $133.25 | $373.24M |
| 2026-08-24 | $140.40 | $426.34M |
| 取引所 | Symbol | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|---|
| Binance | AAVEUSDT | $140.81 | -4.13% | $158.45M | $140.18 – $148.55 |
| Bybit | AAVEUSDT | $140.71 | -4.17% | $58.90M | $140.31 – $148.52 |
| OKX | AAVE-USDT-SWAP | $140.79 | -4.25% | $51.27M | $140.33 – $148.56 |
| WhiteBIT | AAVEUSDT | $140.68 | — | $49.17M | $140.10 – $148.50 |
| BingX | AAVE-USDT | $140.75 | -4.13% | $34.58M | $140.40 – $148.51 |
| Hyperliquid | AAVEUSDT | $140.94 | -4.22% | $27.50M | — – — |
| MEXC | AAVE_USDT | $140.82 | -1.49% | $22.11M | $140.44 – $148.55 |
| Bitget | AAVEUSDT | $140.82 | -4.26% | $15.78M | $140.27 – $148.45 |
| Gate | AAVE_USDT | $140.82 | -4.19% | $13.69M | $140.33 – $148.50 |
| Bitunix | AAVEUSDT | $140.75 | -4.17% | $11.03M | $140.33 – $148.53 |
| Lbank | AAVEUSDT | $140.76 | -4.28% | $9.30M | $140.46 – $148.48 |
| KuCoin | AAVEUSDT | $140.84 | -4.07% | $9.21M | $140.43 – $148.45 |
| Coinbase | AAVEUSDT | $140.93 | -3.35% | $2.22M | — – — |
| Lighter | AAVEUSDT | $140.88 | -3.57% | $2.20M | $140.62 – $148.75 |
| Kraken | AAVEUSDT | $140.84 | -4.26% | $1.77M | $140.51 – $148.74 |
| HTX | AAVE-USDT | $141.16 | -1.26% | $1.41M | $140.61 – $148.91 |
| Aster | AAVEUSDT | $140.70 | -4.21% | $1.03M | $140.43 – $148.22 |
| Backpack | AAVEUSDT | $140.79 | -4.37% | $592.9K | $140.57 – $148.33 |
| Deribit | AAVEUSDC | $141.98 | -3.35% | $304.5K | $140.65 – $148.04 |
| CoinEx | AAVEUSDT | $142.11 | -3.16% | $122.0K | $141.60 – $148.04 |
| Crypto.com | AAVEUSDT | $140.75 | -4.32% | $70.2K | $140.51 – $148.68 |
| Bitfinex | AAVEUSDT | $140.79 | -3.40% | $28.5K | $140.79 – $146.28 |
| dYdX | AAVEUSDT | $140.77 | -4.28% | $5.8K | — – — |
| Paradex | AAVEUSDT | $142.29 | -4.26% | $444.12 | — – — |
| BitMEX | AAVEUSDT | $86.74 | -11.85% | $27.11 | $86.74 – $98.40 |
MARKET TICKERS
マーケット
| 銘柄 | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|
| BTC | $86,086 | +1.22% | $73.38B | $62,900 – $87,795 |
| ETH | $2,748 | +0.98% | $50.61B | $2,368 – $2,809 |
| SOL | $117.50 | +0.95% | $10.71B | $97.81 – $120.07 |
| XRP | $1.54 | +3.69% | $6.84B | $1.32 – $1.58 |
| ZEC | $1,535 | -0.17% | $6.48B | $458.67 – $1,566 |
| DOGE | $0.0983 | +5.36% | $5.35B | $0.0694 – $0.1060 |
| XAU | $4,346 | -0.34% | $4.05B | $4,294 – $4,383 |
| SNDK | $1,759 | -2.78% | $3.47B | $1,736 – $1,842 |
| HYPE | $95.84 | +0.51% | $3.23B | $91.91 – $96.04 |
| NEAR | $4.65 | +10.81% | $3.10B | $3.90 – $4.67 |