ENA · TOKEN DETAIL · 2026-09-22 22:07 JST
ENA清算データ
CoinBoss による清算・市場構造・センチメント。
データを見る ↗CoinBoss APIのデータです。
24HRISK PULSE
4h+1.03%
24h-4.51%
7d+53.34%
30d+32.34%
90d+151.68%
1y-64.32%
建玉$543.36M
資金調達率-0.0092%
ロング/ショート1.177 54.1% / 45.9%
Binance$126.76M 23.3%
Hyperliquid$116.17M 21.4%
Bybit$85.83M 15.8%
Bitget$48.12M 8.9%
MEXC$43.77M 8.1%
1h$29.7K $15.9K $13.9K
4h$391.1K $340.9K $50.2K
24h$1.95M $1.64M $305.9K
| 日付 | 価格 UTC 0時 | 建玉 |
|---|---|---|
| 2026-09-22 | $0.2122 | $526.60M |
| 2026-09-21 | $0.2216 | $515.26M |
| 2026-09-20 | $0.2085 | $491.65M |
| 2026-09-19 | $0.1747 | $358.98M |
| 2026-09-18 | $0.1560 | $319.99M |
| 2026-09-17 | $0.1517 | $305.32M |
| 2026-09-16 | $0.1387 | $280.73M |
| 2026-09-15 | $0.1441 | $309.77M |
| 2026-09-14 | $0.1371 | $278.24M |
| 2026-09-13 | $0.1415 | $289.51M |
| 2026-09-12 | $0.1409 | $288.67M |
| 2026-09-11 | $0.1446 | $294.03M |
| 2026-09-10 | $0.1495 | $321.05M |
| 2026-09-09 | $0.1603 | $356.09M |
| 2026-09-08 | $0.1659 | $359.31M |
| 2026-09-07 | $0.1759 | $412.06M |
| 2026-09-06 | $0.1816 | $395.02M |
| 2026-09-05 | $0.1616 | $357.77M |
| 2026-09-04 | $0.1663 | $381.82M |
| 2026-09-03 | $0.1495 | $334.48M |
| 2026-09-02 | $0.1575 | $368.33M |
| 2026-09-01 | $0.1509 | $353.79M |
| 2026-08-31 | $0.1488 | $355.57M |
| 2026-08-30 | $0.1619 | $407.85M |
| 2026-08-29 | $0.1629 | $409.43M |
| 2026-08-28 | $0.1718 | $446.07M |
| 2026-08-27 | $0.1461 | $352.82M |
| 2026-08-26 | $0.1433 | $335.30M |
| 2026-08-25 | $0.1549 | $375.15M |
| 2026-08-24 | $0.1629 | $400.93M |
| 取引所 | Symbol | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|---|
| Binance | ENAUSDT | $0.2138 | -6.31% | $377.93M | $0.2050 – $0.2283 |
| Bybit | ENAUSDT | $0.2139 | -6.10% | $170.62M | $0.2046 – $0.2280 |
| OKX | ENA-USDT-SWAP | $0.2139 | -6.15% | $93.20M | $0.2050 – $0.2281 |
| Hyperliquid | ENAUSDT | $0.2137 | -5.72% | $69.77M | — – — |
| Bitget | ENAUSDT | $0.2138 | -6.14% | $51.38M | $0.2049 – $0.2279 |
| MEXC | ENA_USDT | $0.2140 | -0.13% | $37.35M | $0.2050 – $0.2290 |
| BingX | ENA-USDT | $0.2135 | -6.07% | $27.59M | $0.2051 – $0.2284 |
| WhiteBIT | ENAUSDT | $0.2135 | — | $26.23M | $0.2052 – $0.2286 |
| Gate | ENA_USDT | $0.2140 | -6.08% | $26.01M | $0.2051 – $0.2280 |
| Bitunix | ENAUSDT | $0.2136 | -6.32% | $22.59M | $0.2051 – $0.2285 |
| KuCoin | ENAUSDT | $0.2139 | -6.40% | $13.60M | $0.2051 – $0.2286 |
| Lbank | ENAUSDT | $0.2135 | -6.47% | $10.52M | $0.2051 – $0.2255 |
| Lighter | ENAUSDT | $0.2138 | -4.32% | $9.80M | $0.2052 – $0.2258 |
| Kraken | ENAUSDT | $0.2133 | -6.50% | $2.86M | $0.2045 – $0.2281 |
| Aster | ENAUSDT | $0.2136 | -6.37% | $2.56M | $0.2053 – $0.2285 |
| Coinbase | ENAUSDT | $0.2137 | -6.13% | $1.66M | — – — |
| Deribit | ENAUSDC | $0.2131 | -5.26% | $963.9K | $0.2052 – $0.2250 |
| HTX | ENA-USDT | $0.2146 | -0.18% | $729.8K | $0.2054 – $0.2194 |
| Backpack | ENAUSDT | $0.2138 | -6.19% | $427.3K | $0.2055 – $0.2279 |
| Crypto.com | ENAUSDT | $0.2135 | -6.08% | $78.0K | $0.2053 – $0.2282 |
| CoinEx | ENAUSDT | $0.2092 | -7.96% | $62.9K | $0.2062 – $0.2276 |
| dYdX | ENAUSDT | $0.2132 | -6.49% | $16.6K | — – — |
| Bitfinex | ENAUSDT | $0.2101 | -0.84% | $99.80 | $0.2101 – $0.2137 |
MARKET TICKERS
マーケット
| 銘柄 | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|
| BTC | $86,073 | +0.87% | $71.11B | $62,900 – $87,795 |
| ETH | $2,759 | +0.59% | $49.96B | $2,368 – $2,809 |
| SOL | $117.53 | +0.21% | $10.57B | $97.81 – $120.07 |
| XRP | $1.54 | +3.43% | $6.84B | $1.32 – $1.58 |
| ZEC | $1,522 | -1.37% | $6.46B | $458.67 – $1,558 |
| DOGE | $0.1001 | +6.45% | $5.42B | $0.0694 – $0.1060 |
| XAU | $4,337 | -0.61% | $4.03B | $4,294 – $4,383 |
| SNDK | $1,759 | -3.22% | $3.41B | $1,736 – $1,842 |
| HYPE | $95.83 | +0.35% | $3.18B | $91.91 – $96.04 |
| NEAR | $4.59 | +9.68% | $3.11B | $3.90 – $4.67 |