LTC · TOKEN DETAIL · 2026-09-22 23:40 JST
LTC清算データ
CoinBoss による清算・市場構造・センチメント。
データを見る ↗CoinBoss APIのデータです。
24HRISK PULSE
4h+2.21%
24h-2.17%
7d+19.93%
30d+17.54%
90d+49.30%
1y-41.81%
建玉$437.01M
資金調達率+0.0010%
ロング/ショート1.622 61.9% / 38.1%
Binance$93.04M 21.3%
Bybit$80.16M 18.3%
MEXC$73.30M 16.8%
Hyperliquid$39.58M 9.1%
Bitget$30.57M 7.0%
1h$414.3K $405.7K $8.7K
4h$462.3K $414.6K $47.7K
24h$1.17M $1.03M $131.8K
| 日付 | 価格 UTC 0時 | 建玉 |
|---|---|---|
| 2026-09-22 | $61.51 | $403.80M |
| 2026-09-21 | $59.14 | $352.72M |
| 2026-09-20 | $58.03 | $345.52M |
| 2026-09-19 | $58.49 | $339.79M |
| 2026-09-18 | $54.38 | $307.15M |
| 2026-09-17 | $51.71 | $295.32M |
| 2026-09-16 | $51.11 | $285.10M |
| 2026-09-15 | $52.61 | $305.47M |
| 2026-09-14 | $54.20 | $300.44M |
| 2026-09-13 | $53.69 | $299.18M |
| 2026-09-12 | $53.17 | $296.39M |
| 2026-09-11 | $52.58 | $298.35M |
| 2026-09-10 | $53.12 | $303.99M |
| 2026-09-09 | $54.30 | $319.30M |
| 2026-09-08 | $55.61 | $321.97M |
| 2026-09-07 | $55.43 | $317.61M |
| 2026-09-06 | $54.41 | $316.22M |
| 2026-09-05 | $50.99 | $272.54M |
| 2026-09-04 | $51.03 | $281.50M |
| 2026-09-03 | $49.58 | $273.75M |
| 2026-09-02 | $49.13 | $273.36M |
| 2026-09-01 | $48.72 | $270.75M |
| 2026-08-31 | $48.30 | $275.10M |
| 2026-08-30 | $48.76 | $291.21M |
| 2026-08-29 | $49.18 | $288.26M |
| 2026-08-28 | $50.04 | $301.51M |
| 2026-08-27 | $49.88 | $292.28M |
| 2026-08-26 | $50.22 | $283.40M |
| 2026-08-25 | $52.10 | $290.63M |
| 2026-08-24 | $52.14 | $279.04M |
| 取引所 | Symbol | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|---|
| Binance | LTCUSDT | $61.15 | -2.07% | $188.94M | $59.73 – $63.57 |
| WhiteBIT | LTCUSDT | $60.97 | — | $95.12M | $59.63 – $63.47 |
| OKX | LTC-USDT-SWAP | $61.14 | -1.89% | $61.03M | $59.74 – $63.52 |
| Bybit | LTCUSDT | $61.12 | -1.93% | $49.65M | $59.72 – $63.53 |
| Lbank | LTCUSDT | $61.17 | -1.92% | $34.45M | $59.74 – $63.55 |
| MEXC | LTC_USDT | $61.13 | -2.76% | $32.79M | $59.68 – $63.55 |
| BingX | LTC-USDT | $61.15 | -1.83% | $18.96M | $59.74 – $63.52 |
| Hyperliquid | LTCUSDT | $61.23 | -2.12% | $18.28M | — – — |
| Bitget | LTCUSDT | $61.15 | -1.91% | $18.17M | $59.74 – $63.61 |
| Gate | LTC_USDT | $61.13 | -1.94% | $16.76M | $59.73 – $63.53 |
| Bitunix | LTCUSDT | $61.18 | -2.02% | $13.27M | $59.74 – $63.57 |
| KuCoin | LTCUSDT | $61.16 | -2.16% | $9.78M | $59.73 – $63.56 |
| Kraken | LTCUSDT | $61.17 | -1.94% | $4.73M | $59.73 – $63.56 |
| HTX | LTC-USDT | $61.07 | -2.86% | $4.12M | $59.68 – $63.53 |
| Coinbase | LTCUSDT | $60.96 | -2.68% | $1.59M | — – — |
| Aster | LTCUSDT | $61.16 | -1.89% | $1.51M | $59.80 – $63.53 |
| Lighter | LTCUSDT | $61.19 | -2.72% | $1.19M | $59.84 – $63.60 |
| Deribit | LTCUSDC | $61.07 | -2.16% | $630.7K | $59.85 – $63.52 |
| Backpack | LTCUSDT | $60.85 | -2.57% | $279.9K | $59.79 – $63.39 |
| CoinEx | LTCUSDT | $60.30 | -3.33% | $258.0K | $60.30 – $63.57 |
| Bitfinex | LTCUSDT | $61.17 | -2.72% | $256.4K | $59.86 – $63.47 |
| Crypto.com | LTCUSDT | $61.15 | -2.14% | $243.0K | $59.80 – $63.54 |
| Paradex | LTCUSDT | $61.20 | -1.90% | $18.1K | — – — |
| BitMEX | LTCUSD | $45.51 | +0.44% | $16.2K | $44.91 – $45.92 |
| dYdX | LTCUSDT | $61.13 | -1.98% | $1.6K | — – — |
MARKET TICKERS
マーケット
| 銘柄 | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|
| BTC | $85,651 | -0.34% | $67.90B | $62,900 – $87,795 |
| ETH | $2,723 | -0.60% | $49.84B | $2,368 – $2,809 |
| SOL | $116.11 | -2.03% | $10.03B | $97.81 – $120.07 |
| XRP | $1.54 | +2.69% | $7.41B | $1.32 – $1.60 |
| ZEC | $1,510 | -1.33% | $6.55B | $458.67 – $1,546 |
| DOGE | $0.0991 | +5.36% | $5.50B | $0.0694 – $0.1060 |
| SNDK | $1,880 | +4.85% | $4.40B | $1,736 – $1,910 |
| XAU | $4,331 | -0.23% | $3.91B | $4,294 – $4,383 |
| NEAR | $4.33 | +5.35% | $3.25B | $3.90 – $4.67 |
| HYPE | $94.16 | -0.07% | $3.10B | $91.91 – $96.04 |