SEI · TOKEN DETAIL · 2026-09-22 22:38 JST
SEI清算データ
CoinBoss による清算・市場構造・センチメント。
データを見る ↗CoinBoss APIのデータです。
24HRISK PULSE
4h+1.30%
24h+2.09%
7d+47.73%
30d+29.17%
90d+12.35%
1y-78.58%
建玉$85.99M
資金調達率-0.0076%
ロング/ショート2.243 69.2% / 30.8%
MEXC$21.73M 25.3%
Binance$15.10M 17.6%
Bybit$14.82M 17.2%
Bitget$9.44M 11.0%
KuCoin$6.47M 7.5%
1h$3.2K $970.83 $2.2K
4h$12.7K $10.5K $2.2K
24h$229.7K $144.3K $85.4K
| 日付 | 価格 UTC 0時 | 建玉 |
|---|---|---|
| 2026-09-22 | $0.0593 | $90.69M |
| 2026-09-21 | $0.0547 | $72.71M |
| 2026-09-20 | $0.0497 | $66.81M |
| 2026-09-19 | $0.0479 | $52.93M |
| 2026-09-18 | $0.0445 | $47.03M |
| 2026-09-17 | $0.0430 | $39.32M |
| 2026-09-16 | $0.0419 | $40.32M |
| 2026-09-15 | $0.0446 | $52.49M |
| 2026-09-14 | $0.0446 | $48.08M |
| 2026-09-13 | $0.0444 | $45.89M |
| 2026-09-12 | $0.0446 | $43.83M |
| 2026-09-11 | $0.0445 | $43.38M |
| 2026-09-10 | $0.0467 | $47.04M |
| 2026-09-09 | $0.0495 | $50.67M |
| 2026-09-08 | $0.0494 | $53.49M |
| 2026-09-07 | $0.0494 | $49.09M |
| 2026-09-06 | $0.0485 | $46.65M |
| 2026-09-05 | $0.0470 | $40.76M |
| 2026-09-04 | $0.0489 | $47.35M |
| 2026-09-03 | $0.0487 | $43.77M |
| 2026-09-02 | $0.0463 | $42.89M |
| 2026-09-01 | $0.0447 | $37.04M |
| 2026-08-31 | $0.0442 | $38.14M |
| 2026-08-30 | $0.0455 | $38.84M |
| 2026-08-29 | $0.0460 | $37.86M |
| 2026-08-28 | $0.0482 | $42.25M |
| 2026-08-27 | $0.0468 | $43.39M |
| 2026-08-26 | $0.0464 | $41.76M |
| 2026-08-25 | $0.0475 | $40.44M |
| 2026-08-24 | $0.0477 | $41.74M |
| 取引所 | Symbol | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|---|
| Lbank | SEIUSDT | $0.0612 | -2.36% | $162.89M | $0.0578 – $0.0622 |
| Binance | SEIUSDT | $0.0612 | -2.75% | $95.21M | $0.0578 – $0.0630 |
| MEXC | SEI_USDT | $0.0613 | +4.37% | $28.81M | $0.0578 – $0.0646 |
| Bybit | SEIUSDT | $0.0612 | -2.33% | $28.60M | $0.0578 – $0.0629 |
| OKX | SEI-USDT-SWAP | $0.0612 | -2.41% | $27.66M | $0.0578 – $0.0628 |
| WhiteBIT | SEIUSDT | $0.0612 | — | $15.27M | $0.0577 – $0.0628 |
| BingX | SEI-USDT | $0.0612 | -3.98% | $13.95M | $0.0578 – $0.0638 |
| Bitget | SEIUSDT | $0.0612 | -2.28% | $13.91M | $0.0578 – $0.0628 |
| KuCoin | SEIUSDT | $0.0613 | -2.77% | $13.88M | $0.0579 – $0.0637 |
| Bitunix | SEIUSDT | $0.0613 | -2.73% | $4.84M | $0.0578 – $0.0630 |
| Hyperliquid | SEIUSDT | $0.0613 | -1.19% | $3.62M | — – — |
| Gate | SEI_USDT | $0.0612 | -2.46% | $2.00M | $0.0579 – $0.0628 |
| Kraken | SEIUSDT | $0.0612 | -2.56% | $1.67M | $0.0579 – $0.0628 |
| Lighter | SEIUSDT | $0.0612 | +0.64% | $931.9K | $0.0579 – $0.0621 |
| Backpack | SEIUSDT | $0.0612 | -2.45% | $650.8K | $0.0580 – $0.0628 |
| Aster | SEIUSDT | $0.0613 | -2.94% | $268.8K | $0.0579 – $0.0632 |
| Coinbase | SEIUSDT | $0.0609 | — | $209.7K | — – — |
| CoinEx | SEIUSDT | $0.0608 | -3.41% | $181.9K | $0.0577 – $0.0632 |
| Deribit | SEIUSDC | $0.0614 | +0.85% | $72.2K | $0.0585 – $0.0614 |
| Crypto.com | SEIUSDT | $0.0608 | -3.46% | $1.8K | $0.0582 – $0.0630 |
| dYdX | SEIUSDT | $0.0612 | -2.38% | $871.63 | — – — |
| Bitfinex | SEIUSDT | $0.0613 | +2.23% | $475.22 | $0.0598 – $0.0617 |
| BitMEX | SEIUSDT | $0.0419 | -0.78% | $123.07 | $0.0419 – $0.0422 |
MARKET TICKERS
マーケット
| 銘柄 | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|
| BTC | $85,758 | +1.05% | $71.18B | $62,900 – $87,795 |
| ETH | $2,747 | +0.94% | $50.19B | $2,368 – $2,809 |
| SOL | $117.08 | +0.13% | $10.33B | $97.81 – $120.07 |
| XRP | $1.55 | +5.28% | $6.93B | $1.32 – $1.58 |
| ZEC | $1,521 | -1.02% | $6.54B | $458.67 – $1,553 |
| DOGE | $0.0999 | +7.77% | $5.44B | $0.0694 – $0.1060 |
| XAU | $4,336 | -0.52% | $4.06B | $4,294 – $4,383 |
| SNDK | $1,819 | +0.59% | $3.34B | $1,736 – $1,820 |
| HYPE | $95.07 | +0.26% | $3.20B | $91.91 – $96.04 |
| NEAR | $4.49 | +7.80% | $3.14B | $3.90 – $4.67 |