SUI · TOKEN DETAIL · 2026-09-22 22:04 JST
SUI清算データ
CoinBoss による清算・市場構造・センチメント。
データを見る ↗CoinBoss APIのデータです。
24HRISK PULSE
4h+0.21%
24h-1.29%
7d+49.13%
30d+20.38%
90d+49.42%
1y-69.55%
建玉$841.67M
資金調達率+0.0138%
ロング/ショート1.753 63.7% / 36.3%
Gate$170.95M 20.3%
Binance$145.01M 17.2%
Bybit$99.54M 11.8%
MEXC$97.64M 11.6%
Hyperliquid$73.34M 8.7%
1h$35.1K $5.9K $29.2K
4h$91.5K $56.7K $34.8K
24h$6.05M $3.22M $2.82M
| 日付 | 価格 UTC 0時 | 建玉 |
|---|---|---|
| 2026-09-22 | $1.05 | $864.22M |
| 2026-09-21 | $0.9315 | $720.80M |
| 2026-09-20 | $0.8655 | $676.34M |
| 2026-09-19 | $0.8221 | $617.10M |
| 2026-09-18 | $0.7505 | $543.95M |
| 2026-09-17 | $0.7104 | $520.92M |
| 2026-09-16 | $0.6859 | $502.62M |
| 2026-09-15 | $0.7190 | $535.73M |
| 2026-09-14 | $0.7031 | $520.20M |
| 2026-09-13 | $0.7278 | $539.03M |
| 2026-09-12 | $0.7266 | $515.47M |
| 2026-09-11 | $0.7327 | $523.95M |
| 2026-09-10 | $0.7643 | $558.65M |
| 2026-09-09 | $0.8175 | $600.73M |
| 2026-09-08 | $0.8293 | $620.47M |
| 2026-09-07 | $0.8146 | $621.71M |
| 2026-09-06 | $0.7970 | $581.69M |
| 2026-09-05 | $0.7613 | $536.53M |
| 2026-09-04 | $0.7750 | $557.84M |
| 2026-09-03 | $0.7411 | $528.83M |
| 2026-09-02 | $0.7178 | $510.28M |
| 2026-09-01 | $0.7321 | $511.57M |
| 2026-08-31 | $0.7168 | $498.35M |
| 2026-08-30 | $0.7430 | $534.07M |
| 2026-08-29 | $0.7414 | $519.72M |
| 2026-08-28 | $0.7807 | $571.52M |
| 2026-08-27 | $0.7541 | $558.19M |
| 2026-08-26 | $0.7587 | $547.45M |
| 2026-08-25 | $0.8128 | $567.23M |
| 2026-08-24 | $0.8451 | $580.42M |
| 取引所 | Symbol | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|---|
| Binance | SUIUSDT | $1.03 | -1.80% | $787.39M | $0.9909 – $1.08 |
| OKX | SUI-USDT-SWAP | $1.03 | -1.66% | $285.73M | $0.9904 – $1.08 |
| Bybit | SUIUSDT | $1.03 | -1.69% | $239.57M | $0.9912 – $1.08 |
| MEXC | SUI_USDT | $1.03 | +0.96% | $220.30M | $0.9912 – $1.08 |
| WhiteBIT | SUIUSDT | $1.03 | — | $176.14M | $0.9894 – $1.08 |
| Bitget | SUIUSDT | $1.03 | -1.66% | $125.68M | $0.9903 – $1.08 |
| BingX | SUI-USDT | $1.03 | -0.90% | $69.43M | $0.9911 – $1.08 |
| Bitunix | SUIUSDT | $1.03 | -1.74% | $64.20M | $0.9912 – $1.08 |
| Hyperliquid | SUIUSDT | $1.03 | -0.92% | $55.06M | — – — |
| Gate | SUI_USDT | $1.03 | -1.66% | $53.94M | $0.9909 – $1.08 |
| KuCoin | SUIUSDT | $1.03 | -1.80% | $42.61M | $0.9913 – $1.08 |
| Lbank | SUIUSDT | $1.03 | -1.63% | $26.86M | $0.9907 – $1.08 |
| Kraken | SUIUSDT | $1.03 | -1.61% | $20.42M | $0.9910 – $1.08 |
| HTX | SUI-USDT | $1.03 | +0.81% | $14.51M | $0.9913 – $1.08 |
| Coinbase | SUIUSDT | $1.03 | -0.81% | $9.05M | — – — |
| Aster | SUIUSDT | $1.03 | -1.88% | $3.19M | $0.9917 – $1.08 |
| Lighter | SUIUSDT | $1.03 | -0.59% | $2.74M | $0.9915 – $1.08 |
| Crypto.com | SUIUSDT | $1.03 | -1.74% | $1.72M | $0.9910 – $1.08 |
| Backpack | SUIUSDT | $1.03 | -2.08% | $1.04M | $0.9913 – $1.08 |
| Deribit | SUIUSDC | $1.02 | -3.07% | $479.8K | $0.9918 – $1.06 |
| dYdX | SUIUSDT | $1.03 | -1.91% | $355.5K | — – — |
| CoinEx | SUIUSDT | $1.04 | -0.66% | $123.7K | $0.9132 – $1.08 |
| Bitfinex | SUIUSDT | $1.03 | -1.18% | $73.3K | $0.9986 – $1.07 |
| Paradex | SUIUSDT | $1.02 | -1.73% | $1.5K | — – — |
| BitMEX | SUIUSDT | $0.7248 | -0.41% | $706.21 | $0.7242 – $0.7278 |
MARKET TICKERS
マーケット
| 銘柄 | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|
| BTC | $86,109 | +1.05% | $71.15B | $62,900 – $87,795 |
| ETH | $2,762 | +0.97% | $49.96B | $2,368 – $2,809 |
| SOL | $117.68 | +0.72% | $10.60B | $97.81 – $120.07 |
| XRP | $1.54 | +3.81% | $6.84B | $1.32 – $1.58 |
| ZEC | $1,526 | -0.93% | $6.45B | $458.67 – $1,558 |
| DOGE | $0.1001 | +7.02% | $5.41B | $0.0694 – $0.1060 |
| XAU | $4,340 | -0.52% | $4.03B | $4,294 – $4,383 |
| SNDK | $1,759 | -2.84% | $3.41B | $1,736 – $1,842 |
| HYPE | $95.87 | +0.69% | $3.18B | $91.91 – $96.04 |
| NEAR | $4.62 | +10.34% | $3.11B | $3.90 – $4.67 |