TAO · TOKEN DETAIL · 2026-09-22 20:34 JST
TAO清算データ
CoinBoss による清算・市場構造・センチメント。
データを見る ↗CoinBoss APIのデータです。
24HRISK PULSE
4h-0.60%
24h+11.32%
7d+45.13%
30d+32.94%
90d+44.14%
1y-0.66%
建玉$537.39M
資金調達率+0.0439%
ロング/ショート1.369 57.8% / 42.2%
MEXC$117.54M 21.9%
Binance$94.21M 17.5%
Hyperliquid$94.15M 17.5%
Bybit$70.08M 13.0%
Bitget$35.72M 6.6%
1h$6.2K $6.0K $225.75
4h$104.2K $49.6K $54.5K
24h$1.95M $582.5K $1.37M
| 日付 | 価格 UTC 0時 | 建玉 |
|---|---|---|
| 2026-09-22 | $312.89 | $500.31M |
| 2026-09-21 | $266.94 | $379.84M |
| 2026-09-20 | $267.41 | $378.39M |
| 2026-09-19 | $252.95 | $345.57M |
| 2026-09-18 | $234.17 | $314.45M |
| 2026-09-17 | $224.69 | $313.46M |
| 2026-09-16 | $217.25 | $286.72M |
| 2026-09-15 | $232.01 | $326.96M |
| 2026-09-14 | $232.48 | $322.85M |
| 2026-09-13 | $232.12 | $328.89M |
| 2026-09-12 | $235.73 | $309.80M |
| 2026-09-11 | $235.35 | $318.14M |
| 2026-09-10 | $251.53 | $352.58M |
| 2026-09-09 | $258.34 | $380.99M |
| 2026-09-08 | $262.35 | $374.57M |
| 2026-09-07 | $264.57 | $398.32M |
| 2026-09-06 | $236.89 | $354.97M |
| 2026-09-05 | $227.64 | $324.00M |
| 2026-09-04 | $224.85 | $319.21M |
| 2026-09-03 | $215.60 | $313.34M |
| 2026-09-02 | $217.89 | $318.14M |
| 2026-09-01 | $231.67 | $332.60M |
| 2026-08-31 | $228.32 | $327.03M |
| 2026-08-30 | $234.75 | $358.08M |
| 2026-08-29 | $235.74 | $357.33M |
| 2026-08-28 | $252.70 | $378.29M |
| 2026-08-27 | $238.40 | $329.17M |
| 2026-08-26 | $231.24 | $319.02M |
| 2026-08-25 | $241.55 | $336.98M |
| 2026-08-24 | $241.03 | $334.93M |
| 取引所 | Symbol | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|---|
| Binance | TAOUSDT | $315.96 | +10.27% | $499.29M | $277.60 – $325.89 |
| Bybit | TAOUSDT | $316.10 | +10.81% | $151.80M | $277.87 – $325.80 |
| MEXC | TAO_USDT | $316.07 | +9.45% | $149.35M | $277.82 – $325.72 |
| OKX | TAO-USDT-SWAP | $316.10 | +10.83% | $124.74M | $277.50 – $325.90 |
| Hyperliquid | TAOUSDT | $317.12 | +9.83% | $104.60M | — – — |
| WhiteBIT | TAOUSDT | $316.90 | — | $60.67M | $277.29 – $326.37 |
| Bitget | TAOUSDT | $315.70 | +10.76% | $53.07M | $277.56 – $325.79 |
| Gate | TAO_USDT | $315.90 | +10.80% | $47.10M | $277.70 – $325.60 |
| Bitunix | TAOUSDT | $316.95 | +10.53% | $40.40M | $277.91 – $325.85 |
| BingX | TAO-USDT | $316.05 | +9.64% | $37.01M | $277.95 – $325.37 |
| KuCoin | TAOUSDT | $315.94 | +10.48% | $30.67M | $277.80 – $325.60 |
| Kraken | TAOUSDT | $316.94 | +11.00% | $19.16M | $278.00 – $326.02 |
| Aster | TAOUSDT | $316.98 | +11.02% | $11.57M | $277.88 – $325.61 |
| Coinbase | TAOUSDT | $317.40 | +11.06% | $7.31M | — – — |
| Lighter | TAOUSDT | $317.16 | +10.07% | $6.79M | $278.15 – $326.13 |
| Lbank | TAOUSDT | $316.23 | +10.85% | $5.78M | $278.00 – $325.63 |
| Deribit | TAOUSDC | $315.65 | +10.18% | $1.80M | $278.18 – $326.82 |
| Backpack | TAOUSDT | $316.12 | +11.13% | $1.07M | $279.74 – $324.79 |
| HTX | TAO-USDT | $315.59 | +9.26% | $523.7K | $277.68 – $326.43 |
| dYdX | TAOUSDT | $316.00 | +10.55% | $227.0K | — – — |
| Bitfinex | TAOUSDT | $316.89 | +9.90% | $155.0K | $278.51 – $324.46 |
| Crypto.com | TAOUSDT | $315.77 | +10.46% | $116.5K | $278.12 – $325.10 |
| CoinEx | TAOUSDT | $314.09 | +12.26% | $103.2K | $276.41 – $327.16 |
| Paradex | TAOUSDT | $307.00 | +10.63% | $769.26 | — – — |
MARKET TICKERS
マーケット
| 銘柄 | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|
| BTC | $85,900 | +1.40% | $76.53B | $62,900 – $87,795 |
| ETH | $2,739 | +0.54% | $51.50B | $2,368 – $2,809 |
| SOL | $116.94 | +0.43% | $10.94B | $97.81 – $120.07 |
| XRP | $1.53 | +2.65% | $6.83B | $1.32 – $1.58 |
| ZEC | $1,511 | -1.97% | $6.51B | $458.67 – $1,577 |
| DOGE | $0.0977 | +4.49% | $5.38B | $0.0694 – $0.1060 |
| XAU | $4,320 | -0.91% | $4.10B | $4,294 – $4,383 |
| SNDK | $1,758 | -2.90% | $3.53B | $1,736 – $1,842 |
| HYPE | $95.09 | -0.83% | $3.23B | $91.91 – $96.10 |
| NEAR | $4.55 | +8.67% | $3.04B | $3.90 – $4.66 |