TRUMP · TOKEN DETAIL · 2026-09-22 20:33 JST
TRUMP清算データ
CoinBoss による清算・市場構造・センチメント。
データを見る ↗CoinBoss APIのデータです。
24HRISK PULSE
4h-0.19%
24h-0.83%
7d+14.15%
30d-18.19%
90d+26.76%
1y-72.04%
建玉$182.97M
資金調達率-0.0534%
ロング/ショート1.373 57.9% / 42.1%
Binance$62.78M 34.3%
Bybit$31.14M 17.0%
OKX$27.16M 14.8%
WhiteBIT$16.69M 9.1%
Bitget$15.43M 8.4%
1h$7.0K $7.0K $6.49
4h$187.2K $174.4K $12.8K
24h$1.51M $1.11M $402.1K
| 日付 | 価格 UTC 0時 | 建玉 |
|---|---|---|
| 2026-09-22 | $2.21 | $182.20M |
| 2026-09-21 | $2.10 | $166.93M |
| 2026-09-20 | $2.13 | $171.58M |
| 2026-09-19 | $2.08 | $165.95M |
| 2026-09-18 | $1.96 | $142.61M |
| 2026-09-17 | $1.92 | $143.64M |
| 2026-09-16 | $1.88 | $140.00M |
| 2026-09-15 | $2.00 | $158.89M |
| 2026-09-14 | $1.95 | $152.33M |
| 2026-09-13 | $1.99 | $157.25M |
| 2026-09-12 | $1.98 | $156.57M |
| 2026-09-11 | $1.96 | $157.78M |
| 2026-09-10 | $2.01 | $165.13M |
| 2026-09-09 | $2.24 | $184.83M |
| 2026-09-08 | $2.31 | $197.46M |
| 2026-09-07 | $2.31 | $200.78M |
| 2026-09-06 | $2.38 | $203.40M |
| 2026-09-05 | $2.32 | $196.41M |
| 2026-09-04 | $2.33 | $216.04M |
| 2026-09-03 | $2.19 | $182.55M |
| 2026-09-02 | $2.24 | $183.46M |
| 2026-09-01 | $2.41 | $202.52M |
| 2026-08-31 | $2.38 | $190.95M |
| 2026-08-30 | $2.65 | $244.43M |
| 2026-08-29 | $2.78 | $252.01M |
| 2026-08-28 | $2.69 | $216.16M |
| 2026-08-27 | $2.27 | $179.53M |
| 2026-08-26 | $2.21 | $165.74M |
| 2026-08-25 | $2.45 | $188.69M |
| 2026-08-24 | $2.58 | $229.96M |
| 取引所 | Symbol | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|---|
| Binance | TRUMPUSDT | $2.14 | -1.52% | $233.37M | $2.10 – $2.26 |
| OKX | TRUMP-USDT-SWAP | $2.14 | -1.52% | $170.70M | $2.10 – $2.26 |
| Bybit | TRUMPUSDT | $2.14 | -1.47% | $47.79M | $2.10 – $2.26 |
| Gate | TRUMP_USDT | $2.14 | -1.47% | $46.47M | $2.10 – $2.26 |
| Bitget | TRUMPUSDT | $2.14 | -1.47% | $24.37M | $2.10 – $2.26 |
| WhiteBIT | TRUMPUSDT | $2.14 | — | $22.79M | $2.06 – $2.26 |
| Bitunix | TRUMPUSDT | $2.14 | -1.43% | $10.72M | $2.10 – $2.26 |
| KuCoin | TRUMPUSDT | $2.14 | -1.47% | $9.92M | $2.10 – $2.26 |
| Hyperliquid | TRUMPUSDT | $2.14 | -1.33% | $7.26M | — – — |
| HTX | TRUMP-USDT | $2.14 | -1.52% | $2.44M | $2.09 – $2.26 |
| Kraken | TRUMPUSDT | $2.14 | -1.29% | $2.08M | $2.10 – $2.27 |
| Lighter | TRUMPUSDT | $2.15 | -0.79% | $929.0K | $2.10 – $2.25 |
| Aster | TRUMPUSDT | $2.14 | -1.06% | $651.8K | $2.10 – $2.26 |
| Coinbase | TRUMPUSDT | $2.14 | — | $527.4K | — – — |
| Backpack | TRUMPUSDT | $2.15 | -0.90% | $387.3K | $2.11 – $2.26 |
| CoinEx | TRUMPUSDT | $2.15 | -0.50% | $107.3K | $2.09 – $2.25 |
| Deribit | TRUMPUSDC | $2.14 | -1.02% | $66.9K | $2.11 – $2.26 |
| dYdX | TRUMPUSDT | $2.14 | -1.31% | $3.4K | — – — |
| Crypto.com | TRUMPUSDT | $2.15 | -1.06% | $2.6K | $2.11 – $2.25 |
| Paradex | TRUMPUSDT | $2.22 | -1.55% | $174.86 | — – — |
MARKET TICKERS
マーケット
| 銘柄 | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|
| BTC | $85,900 | +1.41% | $76.56B | $62,900 – $87,795 |
| ETH | $2,740 | +0.64% | $51.52B | $2,368 – $2,809 |
| SOL | $116.93 | +0.48% | $10.94B | $97.81 – $120.07 |
| XRP | $1.53 | +2.73% | $6.84B | $1.32 – $1.58 |
| ZEC | $1,509 | -1.91% | $6.51B | $458.67 – $1,577 |
| DOGE | $0.0977 | +4.56% | $5.39B | $0.0694 – $0.1060 |
| XAU | $4,323 | -0.85% | $4.10B | $4,294 – $4,383 |
| SNDK | $1,759 | -2.82% | $3.53B | $1,736 – $1,842 |
| HYPE | $95.12 | -0.73% | $3.23B | $91.91 – $96.10 |
| NEAR | $4.53 | +8.30% | $3.03B | $3.90 – $4.66 |