WLD · TOKEN DETAIL · 2026-09-22 21:00 JST
WLD清算データ
CoinBoss による清算・市場構造・センチメント。
データを見る ↗CoinBoss APIのデータです。
24HRISK PULSE
4h-0.86%
24h-0.13%
7d+23.74%
30d+9.88%
90d-15.40%
1y-67.80%
建玉$377.87M
資金調達率+0.0040%
ロング/ショート1.687 62.8% / 37.2%
Binance$84.97M 22.5%
Bybit$64.03M 16.9%
Hyperliquid$51.45M 13.6%
MEXC$41.72M 11.0%
OKX$34.51M 9.1%
1h— — —
4h$167.4K $161.2K $6.2K
24h$1.87M $1.44M $438.8K
| 日付 | 価格 UTC 0時 | 建玉 |
|---|---|---|
| 2026-09-22 | $0.4697 | $358.35M |
| 2026-09-21 | $0.4423 | $333.89M |
| 2026-09-20 | $0.4329 | $339.37M |
| 2026-09-19 | $0.4275 | $324.93M |
| 2026-09-18 | $0.3874 | $281.08M |
| 2026-09-17 | $0.3722 | $251.35M |
| 2026-09-16 | $0.3620 | $246.05M |
| 2026-09-15 | $0.3858 | $274.55M |
| 2026-09-14 | $0.3798 | $265.02M |
| 2026-09-13 | $0.3991 | $286.82M |
| 2026-09-12 | $0.4026 | $275.50M |
| 2026-09-11 | $0.4002 | $277.54M |
| 2026-09-10 | $0.4058 | $300.66M |
| 2026-09-09 | $0.4569 | $342.44M |
| 2026-09-08 | $0.4915 | $383.42M |
| 2026-09-07 | $0.4186 | $311.26M |
| 2026-09-06 | $0.3990 | $280.10M |
| 2026-09-05 | $0.3857 | $265.47M |
| 2026-09-04 | $0.3911 | $274.98M |
| 2026-09-03 | $0.3673 | $252.77M |
| 2026-09-02 | $0.3605 | $251.82M |
| 2026-09-01 | $0.3683 | $256.09M |
| 2026-08-31 | $0.3623 | $241.72M |
| 2026-08-30 | $0.3797 | $268.24M |
| 2026-08-29 | $0.3791 | $255.82M |
| 2026-08-28 | $0.4125 | $279.37M |
| 2026-08-27 | $0.4074 | $274.96M |
| 2026-08-26 | $0.3880 | $255.20M |
| 2026-08-25 | $0.4089 | $269.05M |
| 2026-08-24 | $0.4043 | $275.61M |
| 取引所 | Symbol | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|---|
| Binance | WLDUSDT | $0.4480 | -0.18% | $309.27M | $0.4272 – $0.4774 |
| Lbank | WLDUSDT | $0.4478 | -0.25% | $157.89M | $0.4289 – $0.4772 |
| OKX | WLD-USDT-SWAP | $0.4478 | -0.20% | $140.46M | $0.4273 – $0.4775 |
| Bybit | WLDUSDT | $0.4478 | -0.20% | $83.80M | $0.4277 – $0.4774 |
| MEXC | WLD_USDT | $0.4480 | +1.63% | $56.46M | $0.4287 – $0.4773 |
| BingX | WLD-USDT | $0.4479 | -0.40% | $55.52M | $0.4290 – $0.4772 |
| Gate | WLD_USDT | $0.4480 | -0.18% | $31.18M | $0.4259 – $0.4776 |
| Bitget | WLDUSDT | $0.4478 | -0.22% | $27.98M | $0.4282 – $0.4774 |
| Hyperliquid | WLDUSDT | $0.4486 | -0.13% | $27.97M | — – — |
| Bitunix | WLDUSDT | $0.4479 | -0.18% | $13.42M | $0.4283 – $0.4774 |
| WhiteBIT | WLDUSDT | $0.4474 | — | $10.35M | $0.4271 – $0.4774 |
| KuCoin | WLDUSDT | $0.4479 | -0.08% | $10.10M | $0.4284 – $0.4770 |
| Lighter | WLDUSDT | $0.4490 | -1.03% | $2.97M | $0.4296 – $0.4785 |
| Kraken | WLDUSDT | $0.4482 | 0.00% | $2.63M | $0.4288 – $0.4778 |
| HTX | WLD-USDT | $0.4485 | +1.72% | $1.08M | $0.4282 – $0.4767 |
| Deribit | WLDUSDC | $0.4486 | 0.00% | $1.03M | $0.4306 – $0.4733 |
| Coinbase | WLDUSDT | $0.4492 | +0.02% | $988.7K | — – — |
| Aster | WLDUSDT | $0.4482 | +0.07% | $905.2K | $0.4291 – $0.4769 |
| Backpack | WLDUSDT | $0.4484 | -0.03% | $273.9K | $0.4297 – $0.4751 |
| CoinEx | WLDUSDT | $0.4565 | +1.53% | $99.8K | $0.4294 – $0.4785 |
| dYdX | WLDUSDT | $0.4483 | -0.02% | $30.8K | — – — |
| Crypto.com | WLDUSDT | $0.4485 | -0.18% | $10.5K | $0.4299 – $0.4765 |
| BitMEX | WLDUSD | $0.3350 | +9.48% | $2.5K | $0.3060 – $0.3500 |
| BitMEX | WLDUSDT | $0.3300 | 0.00% | $1.0K | $0.3300 – $0.3421 |
| Paradex | WLDUSDT | $0.3083 | +1.54% | $2.33 | — – — |
MARKET TICKERS
マーケット
| 銘柄 | 価格 | 24H | 24時間出来高 | 24時間レンジ |
|---|---|---|---|---|
| BTC | $85,916 | +1.39% | $76.29B | $62,900 – $87,795 |
| ETH | $2,739 | +0.68% | $51.39B | $2,368 – $2,809 |
| SOL | $117.27 | +0.57% | $10.89B | $97.81 – $120.07 |
| XRP | $1.54 | +3.43% | $6.87B | $1.32 – $1.58 |
| ZEC | $1,528 | -2.05% | $6.53B | $458.67 – $1,571 |
| DOGE | $0.0979 | +4.97% | $5.37B | $0.0694 – $0.1060 |
| XAU | $4,326 | -1.04% | $4.08B | $4,294 – $4,383 |
| SNDK | $1,756 | -2.94% | $3.49B | $1,736 – $1,842 |
| HYPE | $95.44 | +0.04% | $3.25B | $91.91 – $96.10 |
| NEAR | $4.59 | +9.81% | $3.06B | $3.90 – $4.66 |