ADA · TOKEN DETAIL · 2026-09-22 21:41 UTC+8
ADA爆仓数据
基于 CoinBoss 的实时爆仓、市场结构与情绪数据。
打开数据面板 ↗数据来自 CoinBoss API，仅用于信息参考，不构成预测。
24HRISK PULSE
4h+0.36%
24h+2.05%
7d+27.51%
30d+9.65%
90d+68.63%
1y-69.84%
未平仓量$554.53M
资金费率+0.0136%
多空比1.548 60.8% / 39.2%
Binance$106.10M 19.1%
Gate$102.25M 18.4%
Bybit$75.38M 13.6%
Bitget$67.71M 12.2%
MEXC$51.48M 9.3%
1h$30.0K $19.8K $10.3K
4h$124.4K $60.4K $64.0K
24h$3.38M $795.8K $2.59M
| 日期 | 价格 UTC 0 点 | 未平仓量 |
|---|---|---|
| 2026-09-22 | $0.2452 | $530.91M |
| 2026-09-21 | $0.2307 | $459.70M |
| 2026-09-20 | $0.2287 | $465.40M |
| 2026-09-19 | $0.2274 | $443.97M |
| 2026-09-18 | $0.2049 | $393.63M |
| 2026-09-17 | $0.1956 | $383.29M |
| 2026-09-16 | $0.1941 | $362.27M |
| 2026-09-15 | $0.2082 | $391.11M |
| 2026-09-14 | $0.2039 | $384.45M |
| 2026-09-13 | $0.2077 | $394.58M |
| 2026-09-12 | $0.2061 | $389.58M |
| 2026-09-11 | $0.2064 | $386.80M |
| 2026-09-10 | $0.2108 | $397.82M |
| 2026-09-09 | $0.2203 | $419.57M |
| 2026-09-08 | $0.2221 | $428.63M |
| 2026-09-07 | $0.2238 | $429.21M |
| 2026-09-06 | $0.2193 | $432.66M |
| 2026-09-05 | $0.2103 | $407.23M |
| 2026-09-04 | $0.2196 | $443.00M |
| 2026-09-03 | $0.2004 | $383.85M |
| 2026-09-02 | $0.1961 | $376.81M |
| 2026-09-01 | $0.1993 | $382.94M |
| 2026-08-31 | $0.1940 | $369.22M |
| 2026-08-30 | $0.2009 | $408.53M |
| 2026-08-29 | $0.2026 | $402.83M |
| 2026-08-28 | $0.2142 | $437.67M |
| 2026-08-27 | $0.2106 | $438.00M |
| 2026-08-26 | $0.2103 | $426.24M |
| 2026-08-25 | $0.2251 | $467.83M |
| 2026-08-24 | $0.2245 | $493.51M |
| 交易所 | Symbol | 价格 | 24H | 24 小时成交额 | 24小时区间 |
|---|---|---|---|---|---|
| Binance | ADAUSDT | $0.2504 | +3.51% | $359.48M | $0.2395 – $0.2528 |
| Bybit | ADAUSDT | $0.2505 | +3.34% | $118.05M | $0.2395 – $0.2526 |
| OKX | ADA-USDT-SWAP | $0.2505 | +3.30% | $97.52M | $0.2397 – $0.2527 |
| MEXC | ADA_USDT | $0.2504 | +2.28% | $71.46M | $0.2398 – $0.2527 |
| Gate | ADA_USDT | $0.2505 | +3.43% | $56.21M | $0.2396 – $0.2525 |
| Bitget | ADAUSDT | $0.2503 | +3.30% | $47.36M | $0.2397 – $0.2526 |
| WhiteBIT | ADAUSDT | $0.2511 | — | $42.61M | $0.2394 – $0.2527 |
| Bitunix | ADAUSDT | $0.2507 | +3.68% | $23.77M | $0.2397 – $0.2528 |
| Lbank | ADAUSDT | $0.2507 | +3.42% | $22.70M | $0.2398 – $0.2528 |
| BingX | ADA-USDT | $0.2506 | +3.25% | $17.50M | $0.2396 – $0.2529 |
| KuCoin | ADAUSDT | $0.2503 | +3.48% | $14.49M | $0.2398 – $0.2526 |
| Hyperliquid | ADAUSDT | $0.2508 | +3.05% | $14.40M | — – — |
| Kraken | ADAUSDT | $0.2508 | +3.35% | $12.39M | $0.2399 – $0.2526 |
| Coinbase | ADAUSDT | $0.2513 | +2.28% | $6.63M | — – — |
| HTX | ADA-USDT | $0.2506 | +2.34% | $6.27M | $0.2405 – $0.2527 |
| Bitfinex | ADAUSDT | $0.2506 | +1.90% | $3.20M | $0.2401 – $0.2527 |
| Crypto.com | ADAUSDT | $0.2506 | +3.67% | $1.59M | $0.2398 – $0.2525 |
| Aster | ADAUSDT | $0.2504 | +3.43% | $1.03M | $0.2399 – $0.2529 |
| Deribit | ADAUSDC | $0.2508 | +3.64% | $1.01M | $0.2400 – $0.2526 |
| Lighter | ADAUSDT | $0.2512 | +2.84% | $771.7K | $0.2399 – $0.2525 |
| Backpack | ADAUSDT | $0.2507 | +2.88% | $433.8K | $0.2400 – $0.2526 |
| CoinEx | ADAUSDT | $0.2449 | +1.10% | $259.8K | $0.2398 – $0.2499 |
| BitMEX | ADAUSD | $0.1880 | -3.89% | $30.8K | $0.1743 – $0.1972 |
| dYdX | ADAUSDT | $0.2504 | +3.58% | $5.7K | — – — |
| Paradex | ADAUSDT | $0.2508 | +3.41% | $1.2K | — – — |
| BitMEX | ADAUSDT | $0.1962 | +0.93% | $3.92 | $0.1944 – $0.1963 |
MARKET TICKERS
行情
| 币种 | 价格 | 24H | 24 小时成交额 | 24小时区间 |
|---|---|---|---|---|
| BTC | $85,771 | +1.02% | $71.15B | $62,900 – $87,795 |
| ETH | $2,747 | +0.83% | $50.17B | $2,368 – $2,809 |
| SOL | $117.07 | +0.21% | $10.32B | $97.81 – $120.07 |
| XRP | $1.55 | +5.25% | $6.93B | $1.32 – $1.58 |
| ZEC | $1,516 | -1.21% | $6.53B | $458.67 – $1,553 |
| DOGE | $0.0999 | +7.74% | $5.43B | $0.0694 – $0.1060 |
| XAU | $4,338 | -0.44% | $4.06B | $4,294 – $4,383 |
| SNDK | $1,823 | +1.12% | $3.37B | $1,736 – $1,828 |
| HYPE | $95.07 | +0.43% | $3.19B | $91.91 – $96.04 |
| NEAR | $4.49 | +7.86% | $3.15B | $3.90 – $4.67 |