BNB · TOKEN DETAIL · 2026-09-22 22:44 UTC+8
BNB爆仓数据
基于 CoinBoss 的实时爆仓、市场结构与情绪数据。
打开数据面板 ↗数据来自 CoinBoss API，仅用于信息参考，不构成预测。
24HRISK PULSE
4h-0.62%
24h-1.96%
7d+9.79%
30d+11.30%
90d+38.58%
1y-21.26%
未平仓量$1.06B
资金费率-0.0258%
多空比1.517 60.3% / 39.7%
Binance$473.77M 44.7%
Bybit$137.55M 13.0%
MEXC$82.29M 7.8%
Bitget$75.70M 7.1%
Hyperliquid$52.98M 5.0%
1h$70.5K $70.4K $82.42
4h$106.7K $72.7K $34.1K
24h$1.47M $306.3K $1.17M
| 日期 | 价格 UTC 0 点 | 未平仓量 |
|---|---|---|
| 2026-09-22 | $794.69 | $1.03B |
| 2026-09-21 | $780.48 | $996.28M |
| 2026-09-20 | $763.82 | $968.05M |
| 2026-09-19 | $764.54 | $972.42M |
| 2026-09-18 | $738.43 | $925.13M |
| 2026-09-17 | $724.91 | $893.49M |
| 2026-09-16 | $714.45 | $871.96M |
| 2026-09-15 | $719.60 | $902.36M |
| 2026-09-14 | $719.28 | $877.82M |
| 2026-09-13 | $728.36 | $896.65M |
| 2026-09-12 | $727.03 | $890.90M |
| 2026-09-11 | $713.91 | $884.57M |
| 2026-09-10 | $721.10 | $908.16M |
| 2026-09-09 | $755.04 | $982.71M |
| 2026-09-08 | $741.04 | $972.65M |
| 2026-09-07 | $750.94 | $1.02B |
| 2026-09-06 | $767.21 | $1.08B |
| 2026-09-05 | $720.00 | $917.77M |
| 2026-09-04 | $722.25 | $933.19M |
| 2026-09-03 | $687.71 | $849.57M |
| 2026-09-02 | $684.23 | $866.27M |
| 2026-09-01 | $693.61 | $876.33M |
| 2026-08-31 | $686.61 | $870.20M |
| 2026-08-30 | $692.60 | $890.46M |
| 2026-08-29 | $691.24 | $892.32M |
| 2026-08-28 | $713.27 | $929.80M |
| 2026-08-27 | $703.69 | $908.16M |
| 2026-08-26 | $694.02 | $889.28M |
| 2026-08-25 | $710.39 | $900.58M |
| 2026-08-24 | $705.37 | $893.93M |
| 交易所 | Symbol | 价格 | 24H | 24 小时成交额 | 24小时区间 |
|---|---|---|---|---|---|
| Binance | BNBUSDT | $782.34 | -1.80% | $651.12M | $780.34 – $808.23 |
| OKX | BNB-USDT-SWAP | $781.40 | -1.77% | $86.58M | $778.90 – $807.40 |
| Lbank | BNBUSDT | $782.43 | -1.75% | $60.09M | $781.62 – $808.16 |
| Bybit | BNBUSDT | $781.20 | -1.82% | $59.84M | $778.40 – $807.50 |
| Gate | BNB_USDT | $781.60 | -1.75% | $51.22M | $780.05 – $807.25 |
| BingX | BNB-USDT | $781.97 | -1.64% | $50.06M | $780.85 – $807.59 |
| WhiteBIT | BNBUSDT | $781.96 | — | $49.39M | $780.45 – $807.34 |
| Bitunix | BNBUSDT | $782.40 | -1.79% | $34.61M | $780.87 – $808.22 |
| Bitget | BNBUSDT | $781.28 | -1.76% | $27.84M | $780.05 – $807.10 |
| Aster | BNBUSDT | $782.49 | -1.80% | $14.18M | $781.10 – $808.16 |
| Hyperliquid | BNBUSDT | $782.41 | -1.77% | $14.06M | — – — |
| MEXC | BNB_USDT | $783.30 | -2.61% | $11.05M | $782.30 – $808.80 |
| HTX | BNB-USDT | $781.99 | -2.61% | $9.09M | $780.92 – $807.40 |
| KuCoin | BNBUSDT | $781.63 | -1.76% | $8.78M | $780.11 – $807.26 |
| Backpack | BNBUSDT | $782.41 | -1.83% | $5.15M | $781.00 – $808.00 |
| Paradex | BNBUSDT | $788.62 | -1.80% | $3.22M | — – — |
| Lighter | BNBUSDT | $781.65 | -2.67% | $3.17M | $781.07 – $807.44 |
| Coinbase | BNBUSDT | $782.08 | -1.55% | $1.70M | — – — |
| Kraken | BNBUSDT | $782.80 | -1.67% | $1.25M | $779.86 – $807.62 |
| CoinEx | BNBUSDT | $789.49 | -0.73% | $178.2K | $760.37 – $825.00 |
| Deribit | BNBUSDC | $783.76 | -1.53% | $69.9K | $783.48 – $807.16 |
| dYdX | BNBUSDT | $782.00 | -1.80% | $18.8K | — – — |
| Bitfinex | BNBUSDT | $792.74 | -0.59% | $16.9K | $784.71 – $804.96 |
MARKET TICKERS
行情
| 币种 | 价格 | 24H | 24 小时成交额 | 24小时区间 |
|---|---|---|---|---|
| BTC | $85,818 | +0.00% | $67.99B | $62,900 – $87,795 |
| ETH | $2,725 | -0.34% | $49.94B | $2,368 – $2,809 |
| SOL | $116.22 | -1.64% | $10.02B | $97.81 – $120.07 |
| XRP | $1.54 | +3.32% | $7.42B | $1.32 – $1.60 |
| ZEC | $1,507 | -1.21% | $6.56B | $458.67 – $1,546 |
| DOGE | $0.0992 | +5.83% | $5.50B | $0.0694 – $0.1060 |
| SNDK | $1,869 | +4.52% | $4.42B | $1,736 – $1,910 |
| XAU | $4,321 | -0.51% | $3.94B | $4,294 – $4,383 |
| NEAR | $4.32 | +5.60% | $3.24B | $3.90 – $4.67 |
| HYPE | $93.81 | -0.32% | $3.10B | $91.91 – $96.04 |