HYPE · TOKEN DETAIL · 2026-09-22 22:16 UTC+8
HYPE爆仓数据
基于 CoinBoss 的实时爆仓、市场结构与情绪数据。
打开数据面板 ↗数据来自 CoinBoss API，仅用于信息参考，不构成预测。
24HRISK PULSE
4h+0.22%
24h+1.34%
7d+23.91%
30d+15.83%
90d+49.13%
1y+101.69%
未平仓量$3.56B
资金费率-0.0247%
多空比1.429 58.8% / 41.2%
Hyperliquid$2.10B 59.1%
Binance$386.93M 10.9%
Bybit$318.50M 9.0%
Bitget$229.56M 6.5%
OKX$118.74M 3.3%
1h$222.6K $200.7K $21.9K
4h$480.8K $203.4K $277.4K
24h$2.27M $1.07M $1.20M
| 日期 | 价格 UTC 0 点 | 未平仓量 |
|---|---|---|
| 2026-09-22 | $93.39 | $3.43B |
| 2026-09-21 | $94.33 | $3.44B |
| 2026-09-20 | $92.28 | $3.36B |
| 2026-09-19 | $93.16 | $3.39B |
| 2026-09-18 | $86.33 | $3.05B |
| 2026-09-17 | $78.16 | $2.76B |
| 2026-09-16 | $77.30 | $2.71B |
| 2026-09-15 | $80.18 | $2.85B |
| 2026-09-14 | $77.79 | $2.76B |
| 2026-09-13 | $79.23 | $2.86B |
| 2026-09-12 | $78.76 | $2.86B |
| 2026-09-11 | $79.23 | $2.87B |
| 2026-09-10 | $82.71 | $3.11B |
| 2026-09-09 | $85.67 | $3.29B |
| 2026-09-08 | $85.24 | $3.33B |
| 2026-09-07 | $87.67 | $3.46B |
| 2026-09-06 | $85.36 | $3.32B |
| 2026-09-05 | $84.32 | $3.28B |
| 2026-09-04 | $86.48 | $3.45B |
| 2026-09-03 | $81.28 | $3.12B |
| 2026-09-02 | $82.54 | $3.22B |
| 2026-09-01 | $84.07 | $3.35B |
| 2026-08-31 | $80.19 | $3.17B |
| 2026-08-30 | $83.17 | $3.36B |
| 2026-08-29 | $80.16 | $3.29B |
| 2026-08-28 | $84.11 | $3.61B |
| 2026-08-27 | $81.17 | $3.50B |
| 2026-08-26 | $80.53 | $3.29B |
| 2026-08-25 | $79.70 | $3.28B |
| 2026-08-24 | $81.67 | $3.53B |
| 交易所 | Symbol | 价格 | 24H | 24 小时成交额 | 24小时区间 |
|---|---|---|---|---|---|
| Binance | HYPEUSDT | $95.32 | +1.37% | $795.23M | $92.00 – $95.95 |
| Hyperliquid | HYPEUSDT | $95.35 | +1.59% | $599.53M | — – — |
| Lbank | HYPEUSDT | $95.28 | +1.34% | $561.13M | $92.02 – $95.94 |
| OKX | HYPE-USDT-SWAP | $95.28 | +1.30% | $298.51M | $92.00 – $95.94 |
| Bybit | HYPEUSDT | $95.28 | +1.35% | $254.18M | $91.97 – $95.93 |
| WhiteBIT | HYPEUSDT | $95.19 | — | $97.24M | $91.94 – $95.96 |
| Bitget | HYPEUSDT | $95.30 | +1.33% | $84.81M | $91.96 – $95.92 |
| MEXC | HYPE_USDT | $95.30 | +2.33% | $78.54M | $91.91 – $95.94 |
| Gate | HYPE_USDT | $95.28 | +1.31% | $53.49M | $91.96 – $95.91 |
| BingX | HYPE-USDT | $95.28 | +1.52% | $49.35M | $92.01 – $95.95 |
| Lighter | HYPEUSDT | $95.30 | +2.21% | $48.93M | $92.08 – $95.92 |
| Bitunix | HYPEUSDT | $95.30 | +1.51% | $42.42M | $92.00 – $95.95 |
| Aster | HYPEUSDT | $95.25 | +1.47% | $31.87M | $91.96 – $95.90 |
| Kraken | HYPEUSDT | $95.28 | +1.41% | $30.64M | $92.05 – $95.95 |
| KuCoin | HYPEUSDT | $95.27 | +1.61% | $16.70M | $91.97 – $95.90 |
| Backpack | HYPEUSDT | $95.28 | +1.33% | $12.38M | $92.06 – $95.86 |
| Coinbase | HYPEUSDT | $95.31 | +0.42% | $5.52M | — – — |
| HTX | HYPE-USDT | $95.45 | +2.30% | $4.90M | $92.20 – $96.04 |
| Deribit | HYPEUSDC | $95.59 | +1.80% | $4.15M | $92.18 – $96.00 |
| Crypto.com | HYPEUSDT | $95.29 | +1.41% | $332.8K | $92.12 – $95.93 |
| CoinEx | HYPEUSDT | $92.44 | -1.68% | $186.5K | $92.11 – $94.66 |
| Bitfinex | HYPEUSDT | $95.49 | +0.89% | $28.7K | $92.50 – $95.73 |
| Paradex | HYPEUSDT | $94.90 | +1.54% | $22.4K | — – — |
MARKET TICKERS
行情
| 币种 | 价格 | 24H | 24 小时成交额 | 24小时区间 |
|---|---|---|---|---|
| BTC | $86,279 | +1.18% | $68.17B | $62,900 – $87,795 |
| ETH | $2,753 | +1.24% | $48.88B | $2,368 – $2,809 |
| SOL | $117.63 | -0.33% | $9.92B | $97.81 – $120.07 |
| XRP | $1.57 | +6.25% | $7.18B | $1.32 – $1.60 |
| ZEC | $1,526 | +0.52% | $6.47B | $458.67 – $1,546 |
| DOGE | $0.1008 | +8.61% | $5.44B | $0.0694 – $0.1060 |
| SNDK | $1,880 | +5.94% | $4.29B | $1,736 – $1,910 |
| XAU | $4,337 | -0.18% | $3.91B | $4,294 – $4,383 |
| NEAR | $4.35 | +5.85% | $3.22B | $3.90 – $4.67 |
| HYPE | $95.34 | +1.55% | $3.07B | $91.91 – $96.04 |