SOL · TOKEN DETAIL · 2026-09-24 00:53 UTC+8
Solana（SOL）爆仓数据
基于 CoinBoss 的实时爆仓、市场结构与情绪数据。
打开数据面板 ↗数据来自 CoinBoss API，仅用于信息参考，不构成预测。
24HRISK PULSE
4h-2.19%
24h-2.66%
7d+15.88%
30d+15.48%
90d+68.83%
1y-46.39%
未平仓量$5.49B
资金费率-0.0182%
多空比1.385 58.1% / 41.9%
Binance$932.04M 17.0%
Gate$783.50M 14.3%
Hyperliquid$695.73M 12.7%
Bybit$656.22M 12.0%
Bitget$454.18M 8.3%
1h$1.33M $1.21M $118.1K
4h$21.57M $20.92M $650.8K
24h$28.82M $24.02M $4.81M
| 日期 | 价格 UTC 0 点 | 未平仓量 |
|---|---|---|
| 2026-09-23 | $118.77 | $5.35B |
| 2026-09-22 | $118.31 | $5.34B |
| 2026-09-21 | $112.28 | $4.89B |
| 2026-09-20 | $110.91 | $4.91B |
| 2026-09-19 | $113.64 | $5.03B |
| 2026-09-18 | $101.35 | $4.28B |
| 2026-09-17 | $98.65 | $4.23B |
| 2026-09-16 | $97.04 | $4.20B |
| 2026-09-15 | $102.42 | $4.35B |
| 2026-09-14 | $99.61 | $4.22B |
| 2026-09-13 | $101.68 | $4.45B |
| 2026-09-12 | $101.87 | $4.34B |
| 2026-09-11 | $99.12 | $4.40B |
| 2026-09-10 | $100.95 | $4.55B |
| 2026-09-09 | $103.72 | $4.69B |
| 2026-09-08 | $104.05 | $4.82B |
| 2026-09-07 | $106.10 | $4.90B |
| 2026-09-06 | $103.24 | $4.76B |
| 2026-09-05 | $101.78 | $4.54B |
| 2026-09-04 | $103.43 | $4.69B |
| 2026-09-03 | $99.47 | $4.74B |
| 2026-09-02 | $99.60 | $4.80B |
| 2026-09-01 | $103.14 | $4.80B |
| 2026-08-31 | $102.07 | $4.78B |
| 2026-08-30 | $105.21 | $5.22B |
| 2026-08-29 | $103.87 | $5.10B |
| 2026-08-28 | $109.05 | $5.59B |
| 2026-08-27 | $100.57 | $4.85B |
| 2026-08-26 | $96.61 | $4.50B |
| 2026-08-25 | $101.76 | $4.57B |
| 交易所 | Symbol | 价格 | 24H | 24 小时成交额 | 24小时区间 |
|---|---|---|---|---|---|
| Binance | SOLUSDT | $113.95 | -3.16% | $2.96B | $112.80 – $119.68 |
| OKX | SOL-USDT-SWAP | $113.91 | -3.24% | $1.55B | $112.78 – $119.69 |
| Bybit | SOLUSDT | $113.92 | -3.20% | $1.02B | $112.85 – $119.72 |
| MEXC | SOL_USDT | $113.94 | +0.11% | $859.99M | $112.90 – $119.68 |
| WhiteBIT | SOLUSDT | $114.00 | — | $657.51M | $112.97 – $119.60 |
| Gate | SOL_USDT | $113.92 | -3.23% | $618.13M | $112.92 – $119.68 |
| Hyperliquid | SOLUSDT | $114.00 | -3.00% | $409.01M | — – — |
| BingX | SOL-USDT | $113.93 | -2.87% | $356.84M | $112.91 – $119.70 |
| Bitunix | SOLUSDT | $113.96 | -3.16% | $355.13M | $112.89 – $119.68 |
| Coinbase | SOLUSDT | $113.93 | -2.93% | $326.71M | — – — |
| Bitget | SOLUSDT | $113.95 | -3.20% | $305.98M | $112.87 – $119.68 |
| KuCoin | SOLUSDT | $113.92 | -2.88% | $203.66M | $112.91 – $119.69 |
| Aster | SOLUSDT | $113.91 | -3.21% | $180.44M | $112.92 – $119.67 |
| Lbank | SOLUSDT | $113.95 | -3.21% | $152.18M | $112.92 – $119.68 |
| Kraken | SOLUSDT | $114.01 | -3.23% | $74.82M | $112.52 – $119.72 |
| Lighter | SOLUSDT | $113.98 | -3.37% | $57.19M | $112.98 – $119.71 |
| Backpack | SOLUSDT | $114.00 | -3.08% | $38.58M | $112.98 – $119.67 |
| HTX | SOL-USDT | $113.92 | +0.08% | $37.71M | $113.13 – $115.21 |
| dYdX | SOLUSDT | $114.03 | -3.13% | $28.56M | — – — |
| Crypto.com | SOLUSDT | $114.01 | -3.14% | $23.54M | $112.95 – $119.72 |
| Deribit | SOLUSDC | $114.02 | -3.18% | $15.57M | $112.91 – $119.76 |
| Bitfinex | SOLUSDT | $114.05 | -3.18% | $1.08M | $112.95 – $119.76 |
| Paradex | SOLUSDT | $114.55 | -3.14% | $207.7K | — – — |
| BitMEX | SOLUSD | $97.81 | -4.33% | $77.0K | $97.81 – $102.43 |
| BitMEX | SOLUSDT | $100.05 | -2.01% | $60.5K | $98.86 – $102.10 |
MARKET TICKERS
行情
| 币种 | 价格 | 24H | 24 小时成交额 | 24小时区间 |
|---|---|---|---|---|
| BTC | $83,832 | -2.98% | $71.14B | $74,926 – $87,342 |
| ETH | $2,655 | -3.31% | $49.83B | $2,368 – $2,790 |
| SOL | $113.98 | -2.98% | $10.24B | $97.81 – $119.76 |
| ZEC | $1,532 | -1.42% | $9.81B | $458.67 – $1,693 |
| XRP | $1.49 | -4.44% | $8.50B | $1.32 – $1.66 |
| HYPE | $92.71 | -2.98% | $3.62B | $91.81 – $98.14 |
| NEAR | $4.25 | -4.15% | $3.55B | $4.02 – $4.83 |
| SNDK | $1,815 | -3.87% | $3.39B | $1,813 – $1,909 |
| DOGE | $0.0920 | -7.61% | $3.37B | $0.0694 – $0.1045 |
| XAU | $4,287 | -1.31% | $3.35B | $4,278 – $4,375 |