XRP · TOKEN DETAIL · 2026-09-22 20:36 UTC+8
瑞波币（XRP）爆仓数据
基于 CoinBoss 的实时爆仓、市场结构与情绪数据。
打开数据面板 ↗数据来自 CoinBoss API，仅用于信息参考，不构成预测。
24HRISK PULSE
4h-0.67%
24h+3.29%
7d+19.76%
30d+1.06%
90d+43.17%
1y-46.12%
未平仓量$2.74B
资金费率+0.0071%
多空比1.680 62.7% / 37.3%
Binance$540.87M 19.8%
Gate$374.60M 13.7%
Bybit$363.28M 13.3%
MEXC$318.33M 11.6%
Hyperliquid$300.08M 11.0%
1h$80.2K $41.7K $38.5K
4h$1.41M $586.3K $821.0K
24h$23.30M $5.56M $17.73M
| 日期 | 价格 UTC 0 点 | 未平仓量 |
|---|---|---|
| 2026-09-22 | $1.52 | $2.53B |
| 2026-09-21 | $1.43 | $2.15B |
| 2026-09-20 | $1.41 | $2.15B |
| 2026-09-19 | $1.41 | $2.08B |
| 2026-09-18 | $1.30 | $1.92B |
| 2026-09-17 | $1.29 | $1.84B |
| 2026-09-16 | $1.29 | $1.91B |
| 2026-09-15 | $1.42 | $2.08B |
| 2026-09-14 | $1.35 | $1.91B |
| 2026-09-13 | $1.37 | $1.92B |
| 2026-09-12 | $1.36 | $1.91B |
| 2026-09-11 | $1.34 | $1.92B |
| 2026-09-10 | $1.39 | $2.07B |
| 2026-09-09 | $1.42 | $2.13B |
| 2026-09-08 | $1.40 | $2.13B |
| 2026-09-07 | $1.42 | $2.15B |
| 2026-09-06 | $1.41 | $2.14B |
| 2026-09-05 | $1.39 | $2.09B |
| 2026-09-04 | $1.44 | $2.22B |
| 2026-09-03 | $1.34 | $2.02B |
| 2026-09-02 | $1.34 | $2.05B |
| 2026-09-01 | $1.38 | $2.09B |
| 2026-08-31 | $1.36 | $2.06B |
| 2026-08-30 | $1.39 | $2.18B |
| 2026-08-29 | $1.38 | $2.10B |
| 2026-08-28 | $1.45 | $2.30B |
| 2026-08-27 | $1.40 | $2.26B |
| 2026-08-26 | $1.43 | $2.24B |
| 2026-08-25 | $1.51 | $2.39B |
| 2026-08-24 | $1.51 | $2.46B |
| 交易所 | Symbol | 价格 | 24H | 24 小时成交额 | 24小时区间 |
|---|---|---|---|---|---|
| Binance | XRPUSDT | $1.54 | +3.40% | $2.01B | $1.47 – $1.57 |
| MEXC | XRP_USDT | $1.54 | +3.15% | $882.64M | $1.47 – $1.57 |
| Bybit | XRPUSDT | $1.54 | +3.21% | $842.80M | $1.47 – $1.57 |
| OKX | XRP-USDT-SWAP | $1.54 | +3.20% | $826.30M | $1.47 – $1.57 |
| WhiteBIT | XRPUSDT | $1.54 | — | $721.63M | $1.47 – $1.57 |
| Bitget | XRPUSDT | $1.54 | +3.18% | $342.73M | $1.47 – $1.57 |
| Hyperliquid | XRPUSDT | $1.54 | +3.09% | $259.23M | — – — |
| Bitunix | XRPUSDT | $1.54 | +3.47% | $244.91M | $1.47 – $1.57 |
| KuCoin | XRPUSDT | $1.54 | +3.32% | $183.92M | $1.47 – $1.57 |
| Gate | XRP_USDT | $1.54 | +3.24% | $158.95M | $1.47 – $1.57 |
| BingX | XRP-USDT | $1.54 | +3.60% | $93.89M | $1.47 – $1.57 |
| Aster | XRPUSDT | $1.54 | +3.45% | $79.72M | $1.47 – $1.57 |
| Kraken | XRPUSDT | $1.54 | +3.36% | $68.08M | $1.47 – $1.57 |
| Coinbase | XRPUSDT | $1.54 | +3.66% | $40.05M | — – — |
| Lbank | XRPUSDT | $1.54 | +3.36% | $33.82M | $1.47 – $1.57 |
| Deribit | XRPUSDC | $1.54 | +3.43% | $19.44M | $1.47 – $1.58 |
| Lighter | XRPUSDT | $1.54 | +3.36% | $13.47M | $1.47 – $1.57 |
| HTX | XRP-USDT | $1.54 | +3.07% | $12.78M | $1.48 – $1.57 |
| Crypto.com | XRPUSDT | $1.54 | +3.56% | $6.31M | $1.47 – $1.57 |
| Bitfinex | XRPUSDT | $1.54 | +3.37% | $1.64M | $1.47 – $1.57 |
| Backpack | XRPUSDT | $1.54 | +3.48% | $1.20M | $1.47 – $1.57 |
| CoinEx | XRPUSDT | $1.51 | +1.43% | $487.0K | $1.46 – $1.57 |
| dYdX | XRPUSDT | $1.54 | +3.27% | $153.8K | — – — |
| BitMEX | XRPUSD | $1.32 | -3.25% | $92.9K | $1.32 – $1.38 |
| Paradex | XRPUSDT | $1.54 | +3.39% | $47.3K | — – — |
| BitMEX | XRPUSDT | $1.32 | -4.27% | $3.2K | $1.32 – $1.38 |
MARKET TICKERS
行情
| 币种 | 价格 | 24H | 24 小时成交额 | 24小时区间 |
|---|---|---|---|---|
| BTC | $85,972 | +0.89% | $73.29B | $62,900 – $87,795 |
| ETH | $2,746 | +0.68% | $50.64B | $2,368 – $2,809 |
| SOL | $117.31 | +0.51% | $10.72B | $97.81 – $120.07 |
| XRP | $1.54 | +3.41% | $6.85B | $1.32 – $1.58 |
| ZEC | $1,536 | -0.52% | $6.47B | $458.67 – $1,566 |
| DOGE | $0.0984 | +5.40% | $5.36B | $0.0694 – $0.1060 |
| XAU | $4,345 | -0.41% | $4.06B | $4,294 – $4,383 |
| SNDK | $1,765 | -2.53% | $3.48B | $1,736 – $1,842 |
| HYPE | $95.63 | +0.09% | $3.23B | $91.91 – $96.04 |
| NEAR | $4.63 | +10.28% | $3.11B | $3.90 – $4.67 |