MUBARAK · TOKEN DETAIL · 2026-09-24 00:52 UTC+8
MUBARAK爆仓数据
基于 CoinBoss 的实时爆仓、市场结构与情绪数据。
打开数据面板 ↗数据来自 CoinBoss API，仅用于信息参考，不构成预测。
24HRISK PULSE
4h-3.68%
24h-32.09%
7d+87.90%
30d+126.54%
90d+456.00%
1y+66.14%
未平仓量$63.51M
资金费率+0.0142%
多空比1.077 51.9% / 48.1%
Binance$24.33M 38.3%
BingX$9.42M 14.8%
Gate$8.78M 13.8%
Bybit$5.27M 8.3%
OKX$5.16M 8.1%
1h$77.3K $31.5K $45.8K
4h$475.6K $408.8K $66.8K
24h$6.20M $3.55M $2.65M
| 日期 | 价格 UTC 0 点 | 未平仓量 |
|---|---|---|
| 2026-09-23 | $0.0760 | $86.23M |
| 2026-09-22 | $0.0444 | $33.93M |
| 2026-09-21 | $0.0339 | $22.58M |
| 2026-09-20 | $0.0320 | $21.89M |
| 2026-09-19 | $0.0325 | $21.96M |
| 2026-09-18 | $0.0314 | $21.20M |
| 2026-09-17 | $0.0287 | $18.74M |
| 2026-09-16 | $0.0299 | $19.28M |
| 2026-09-15 | $0.0295 | $19.23M |
| 2026-09-14 | $0.0298 | $19.76M |
| 2026-09-13 | $0.0298 | $20.51M |
| 2026-09-12 | $0.0294 | $19.52M |
| 2026-09-11 | $0.0288 | $19.58M |
| 2026-09-10 | $0.0287 | $19.73M |
| 2026-09-09 | $0.0295 | $21.11M |
| 2026-09-08 | $0.0300 | $22.01M |
| 2026-09-07 | $0.0313 | $24.17M |
| 2026-09-06 | $0.0321 | $24.15M |
| 2026-09-05 | $0.0299 | $22.54M |
| 2026-09-04 | $0.0300 | $23.80M |
| 2026-09-03 | $0.0278 | $23.49M |
| 2026-09-02 | $0.0215 | $12.22M |
| 2026-09-01 | $0.0212 | $12.00M |
| 2026-08-31 | $0.0217 | $12.08M |
| 2026-08-30 | $0.0221 | $13.63M |
| 2026-08-29 | $0.0221 | $13.73M |
| 2026-08-28 | $0.0217 | $14.11M |
| 2026-08-27 | $0.0192 | $12.95M |
| 2026-08-26 | $0.0198 | $12.60M |
| 2026-08-25 | $0.0237 | $17.97M |
| 交易所 | Symbol | 价格 | 24H | 24 小时成交额 | 24小时区间 |
|---|---|---|---|---|---|
| Binance | MUBARAKUSDT | $0.0539 | -32.92% | $666.41M | $0.0501 – $0.0878 |
| OKX | MUBARAK-USDT-SWAP | $0.0539 | -33.93% | $249.57M | $0.0502 – $0.0880 |
| Bybit | MUBARAKUSDT | $0.0539 | -33.85% | $124.34M | $0.0501 – $0.0879 |
| Bitget | MUBARAKUSDT | $0.0540 | -33.82% | $80.75M | $0.0503 – $0.0879 |
| Gate | MUBARAK_USDT | $0.0539 | -33.96% | $41.81M | $0.0499 – $0.0878 |
| Bitunix | MUBARAKUSDT | $0.0540 | -32.86% | $25.22M | $0.0502 – $0.0877 |
| KuCoin | MUBARAKUSDT | $0.0541 | -32.70% | $18.88M | $0.0503 – $0.0877 |
| MEXC | MUBARAK_USDT | $0.0540 | +2.44% | $16.56M | $0.0504 – $0.0878 |
| BingX | MUBARAK-USDT | $0.0539 | -32.62% | $11.15M | $0.0503 – $0.0879 |
| Lbank | MUBARAKUSDT | $0.0539 | -33.82% | $8.38M | $0.0505 – $0.0875 |
| Kraken | MUBARAKUSDT | $0.0539 | -33.67% | $3.98M | $0.0500 – $0.0880 |
| Aster | MUBARAKUSDT | $0.0540 | -32.95% | $1.88M | $0.0507 – $0.0880 |
| HTX | MUBARAK-USDT | $0.0540 | +2.76% | $651.2K | $0.0517 – $0.0550 |
MARKET TICKERS
行情
| 币种 | 价格 | 24H | 24 小时成交额 | 24小时区间 |
|---|---|---|---|---|
| BTC | $83,832 | -2.98% | $71.14B | $74,926 – $87,342 |
| ETH | $2,655 | -3.31% | $49.83B | $2,368 – $2,790 |
| SOL | $113.98 | -2.98% | $10.24B | $97.81 – $119.76 |
| ZEC | $1,532 | -1.42% | $9.81B | $458.67 – $1,693 |
| XRP | $1.49 | -4.44% | $8.50B | $1.32 – $1.66 |
| HYPE | $92.71 | -2.98% | $3.62B | $91.81 – $98.14 |
| NEAR | $4.25 | -4.15% | $3.55B | $4.02 – $4.83 |
| SNDK | $1,815 | -3.87% | $3.39B | $1,813 – $1,909 |
| DOGE | $0.0920 | -7.61% | $3.37B | $0.0694 – $0.1045 |
| XAU | $4,287 | -1.31% | $3.35B | $4,278 – $4,375 |