PEPE · TOKEN DETAIL · 2026-09-22 21:06 UTC+8
PEPE爆仓数据
基于 CoinBoss 的实时爆仓、市场结构与情绪数据。
打开数据面板 ↗数据来自 CoinBoss API，仅用于信息参考，不构成预测。
24HRISK PULSE
4h-1.36%
24h+14.44%
7d+45.37%
30d+19.73%
90d+95.04%
1y-48.79%
未平仓量$375.88M
资金费率+0.0089%
多空比1.620 61.8% / 38.2%
Gate$147.48M 39.2%
MEXC$102.01M 27.1%
OKX$45.08M 12.0%
Bitget$42.96M 11.4%
KuCoin$23.82M 6.3%
1h$24.6K $16.4K $8.2K
4h$235.4K $219.4K $16.0K
24h$7.47M $3.42M $4.05M
| 日期 | 价格 UTC 0 点 | 未平仓量 |
|---|---|---|
| 2026-09-22 | $0.000005 | $362.97M |
| 2026-09-21 | $0.000004 | $296.05M |
| 2026-09-20 | $0.000004 | $293.19M |
| 2026-09-19 | $0.000004 | $249.89M |
| 2026-09-18 | $0.000004 | $214.67M |
| 2026-09-17 | $0.000003 | $211.65M |
| 2026-09-16 | $0.000003 | $240.88M |
| 2026-09-15 | $0.000003 | $199.52M |
| 2026-09-14 | $0.000003 | $197.26M |
| 2026-09-13 | $0.000003 | $206.83M |
| 2026-09-12 | $0.000003 | $188.79M |
| 2026-09-11 | $0.000003 | $186.76M |
| 2026-09-10 | $0.000003 | $205.91M |
| 2026-09-09 | $0.000004 | $217.43M |
| 2026-09-08 | $0.000004 | $219.00M |
| 2026-09-07 | $0.000004 | $215.75M |
| 2026-09-06 | $0.000004 | $223.00M |
| 2026-09-05 | $0.000003 | $207.03M |
| 2026-09-04 | $0.000004 | $231.15M |
| 2026-09-03 | $0.000003 | $217.13M |
| 2026-09-02 | $0.000003 | $215.46M |
| 2026-09-01 | $0.000004 | $231.08M |
| 2026-08-31 | $0.000003 | $228.99M |
| 2026-08-30 | $0.000004 | $274.58M |
| 2026-08-29 | $0.000004 | $267.34M |
| 2026-08-28 | $0.000004 | $288.43M |
| 2026-08-27 | $0.000004 | $282.44M |
| 2026-08-26 | $0.000004 | $277.33M |
| 2026-08-25 | $0.000004 | $282.64M |
| 2026-08-24 | $0.000004 | $296.69M |
| 交易所 | Symbol | 价格 | 24H | 24 小时成交额 | 24小时区间 |
|---|---|---|---|---|---|
| OKX | PEPE-USDT-SWAP | $0.000005 | +15.03% | $722.54M | $0.000004 – $0.000005 |
| MEXC | PEPE_USDT | $0.000005 | -2.69% | $283.13M | $0.000004 – $0.000005 |
| Bitget | PEPEUSDT | $0.000005 | +14.92% | $235.96M | $0.000004 – $0.000005 |
| Lbank | PEPEUSDT | $0.000005 | +15.03% | $179.95M | $0.000004 – $0.000005 |
| Gate | PEPE_USDT | $0.000005 | +14.96% | $102.95M | $0.000004 – $0.000005 |
| KuCoin | PEPEUSDT | $0.000005 | +14.97% | $77.00M | $0.000004 – $0.000005 |
| WhiteBIT | PEPEUSDT | $0.000005 | — | $16.93M | $0.000004 – $0.000005 |
| Kraken | PEPEUSDT | $0.000005 | +15.04% | $15.14M | $0.000004 – $0.000005 |
| HTX | PEPE-USDT | $0.000005 | -2.60% | $4.27M | $0.000005 – $0.000005 |
| CoinEx | PEPEUSDT | $0.000005 | +16.12% | $225.2K | $0.000004 – $0.000005 |
| Crypto.com | PEPEUSDT | $0.000005 | +14.34% | $164.2K | $0.000004 – $0.000005 |
| Bitfinex | PEPEUSDT | $0.000005 | +15.57% | $79.0K | $0.000004 – $0.000005 |
| dYdX | PEPEUSDT | $0.000005 | +14.94% | $21.8K | — – — |
| BitMEX | PEPEUSDT | $0.000003 | -11.44% | $1.9K | $0.000002 – $0.000003 |
| BitMEX | PEPEUSD | $0.000003 | -1.02% | $1.3K | $0.000003 – $0.000003 |
MARKET TICKERS
行情
| 币种 | 价格 | 24H | 24 小时成交额 | 24小时区间 |
|---|---|---|---|---|
| BTC | $86,090 | +1.06% | $71.15B | $62,900 – $87,795 |
| ETH | $2,761 | +0.85% | $49.98B | $2,368 – $2,809 |
| SOL | $117.61 | +0.65% | $10.60B | $97.81 – $120.07 |
| XRP | $1.54 | +3.67% | $6.84B | $1.32 – $1.58 |
| ZEC | $1,525 | -1.00% | $6.46B | $458.67 – $1,558 |
| DOGE | $0.1002 | +6.70% | $5.42B | $0.0694 – $0.1060 |
| XAU | $4,340 | -0.51% | $4.03B | $4,294 – $4,383 |
| SNDK | $1,759 | -3.28% | $3.41B | $1,736 – $1,842 |
| HYPE | $95.89 | +0.61% | $3.18B | $91.91 – $96.04 |
| NEAR | $4.61 | +10.23% | $3.11B | $3.90 – $4.67 |