AVAX · TOKEN DETAIL · 2026-09-23 20:51 GST
تصفيات AVAX
بيانات التصفية وبنية السوق والمشاعر لحظياً من CoinBoss.
فتح لوحة البيانات ↗بيانات CoinBoss API وليست توقعات.
24HRISK PULSE
4h-4.23%
24h-7.00%
7d+37.69%
30d+36.43%
90d+65.16%
1y-69.36%
الفائدة المفتوحة$400.45M
التمويل+0.0012%
شراء/بيع1.500 60.0% / 40.0%
Binance$109.17M 27.3%
Bybit$79.36M 19.8%
MEXC$42.26M 10.6%
Hyperliquid$31.34M 7.8%
Bitget$28.89M 7.2%
1h$330.1K $325.4K $4.7K
4h$2.65M $2.62M $36.1K
24h$4.02M $3.62M $401.1K
| التاريخ | السعر عند 00:00 UTC | الفائدة المفتوحة |
|---|---|---|
| 2026-09-23 | $11.12 | $440.67M |
| 2026-09-22 | $11.14 | $423.03M |
| 2026-09-21 | $11.52 | $442.70M |
| 2026-09-20 | $10.33 | $346.18M |
| 2026-09-19 | $8.35 | $259.92M |
| 2026-09-18 | $7.65 | $224.53M |
| 2026-09-17 | $7.50 | $212.29M |
| 2026-09-16 | $7.25 | $202.47M |
| 2026-09-15 | $7.57 | $220.22M |
| 2026-09-14 | $7.32 | $212.11M |
| 2026-09-13 | $7.39 | $213.55M |
| 2026-09-12 | $7.46 | $209.91M |
| 2026-09-11 | $7.47 | $217.51M |
| 2026-09-10 | $7.76 | $235.42M |
| 2026-09-09 | $7.99 | $250.66M |
| 2026-09-08 | $8.12 | $269.12M |
| 2026-09-07 | $7.90 | $257.72M |
| 2026-09-06 | $7.62 | $238.75M |
| 2026-09-05 | $7.38 | $222.11M |
| 2026-09-04 | $7.49 | $234.82M |
| 2026-09-03 | $7.16 | $208.17M |
| 2026-09-02 | $7.18 | $205.52M |
| 2026-09-01 | $7.27 | $206.26M |
| 2026-08-31 | $7.15 | $198.83M |
| 2026-08-30 | $7.31 | $216.87M |
| 2026-08-29 | $7.30 | $212.11M |
| 2026-08-28 | $7.52 | $227.74M |
| 2026-08-27 | $7.36 | $217.78M |
| 2026-08-26 | $7.35 | $214.77M |
| 2026-08-25 | $7.62 | $228.28M |
| المنصة | Symbol | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|---|
| Binance | AVAXUSDT | $10.26 | -7.51% | $349.26M | $10.06 – $11.40 |
| Lbank | AVAXUSDT | $10.26 | -7.59% | $147.07M | $10.08 – $11.40 |
| Bybit | AVAXUSDT | $10.25 | -7.51% | $117.04M | $10.07 – $11.41 |
| OKX | AVAX-USDT-SWAP | $10.26 | -7.66% | $98.02M | $10.07 – $11.40 |
| WhiteBIT | AVAXUSDT | $10.25 | — | $79.01M | $10.05 – $11.39 |
| MEXC | AVAX_USDT | $10.26 | +0.35% | $66.63M | $10.07 – $11.40 |
| BingX | AVAX-USDT | $10.26 | -7.55% | $42.14M | $10.07 – $11.40 |
| Bitget | AVAXUSDT | $10.26 | -7.65% | $42.11M | $10.06 – $11.40 |
| Hyperliquid | AVAXUSDT | $10.27 | -7.34% | $29.55M | — – — |
| Bitunix | AVAXUSDT | $10.26 | -7.46% | $27.43M | $10.07 – $11.40 |
| Gate | AVAX_USDT | $10.26 | -7.63% | $27.41M | $10.07 – $11.40 |
| KuCoin | AVAXUSDT | $10.26 | -7.41% | $17.12M | $10.05 – $11.40 |
| Deribit | AVAXUSDC | $10.27 | -7.62% | $8.77M | $10.09 – $11.40 |
| Kraken | AVAXUSDT | $10.27 | -7.54% | $8.27M | $10.08 – $11.40 |
| Coinbase | AVAXUSDT | $10.26 | -7.66% | $5.89M | — – — |
| Lighter | AVAXUSDT | $10.30 | -6.79% | $1.74M | $10.08 – $11.40 |
| Aster | AVAXUSDT | $10.26 | -7.48% | $1.40M | $10.08 – $11.40 |
| Bitfinex | AVAXUSDT | $10.27 | -7.22% | $1.31M | $10.08 – $11.40 |
| HTX | AVAX-USDT | $10.25 | +0.32% | $910.7K | $10.10 – $10.36 |
| Backpack | AVAXUSDT | $10.32 | -7.21% | $694.3K | $10.08 – $11.37 |
| Crypto.com | AVAXUSDT | $10.27 | -7.51% | $558.6K | $10.09 – $11.40 |
| dYdX | AVAXUSDT | $10.27 | -7.48% | $77.7K | — – — |
| BitMEX | AVAXUSDT | $6.50 | +1.48% | $69.8K | $6.39 – $6.50 |
| Paradex | AVAXUSDT | $11.22 | -7.48% | $392.27 | — – — |
MARKET TICKERS
الأسواق
| العملة | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|
| BTC | $83,810 | -2.95% | $71.12B | $74,926 – $87,342 |
| ETH | $2,655 | -3.17% | $49.83B | $2,368 – $2,790 |
| SOL | $114.08 | -2.75% | $10.24B | $97.81 – $119.76 |
| ZEC | $1,537 | -0.94% | $9.79B | $458.67 – $1,693 |
| XRP | $1.50 | -4.14% | $8.50B | $1.32 – $1.66 |
| HYPE | $92.85 | -2.80% | $3.61B | $91.81 – $98.14 |
| NEAR | $4.26 | -3.53% | $3.55B | $4.02 – $4.83 |
| SNDK | $1,816 | -3.79% | $3.40B | $1,813 – $1,909 |
| DOGE | $0.0921 | -7.33% | $3.37B | $0.0694 – $0.1045 |
| XAU | $4,287 | -1.30% | $3.35B | $4,278 – $4,375 |