BCH · TOKEN DETAIL · 2026-09-22 17:38 GST
تصفيات BCH
بيانات التصفية وبنية السوق والمشاعر لحظياً من CoinBoss.
فتح لوحة البيانات ↗بيانات CoinBoss API وليست توقعات.
24HRISK PULSE
4h+16.42%
24h+17.53%
7d+45.84%
30d+15.18%
90d+66.05%
1y-44.26%
الفائدة المفتوحة$413.63M
التمويل-0.0184%
شراء/بيع1.389 58.1% / 41.9%
Binance$139.87M 33.8%
MEXC$79.74M 19.3%
Bybit$55.49M 13.4%
OKX$33.73M 8.2%
WhiteBIT$32.03M 7.7%
1h$1.91M $532.9K $1.38M
4h$2.77M $550.6K $2.22M
24h$2.98M $704.5K $2.28M
| التاريخ | السعر عند 00:00 UTC | الفائدة المفتوحة |
|---|---|---|
| 2026-09-22 | $266.46 | $271.38M |
| 2026-09-21 | $256.03 | $259.89M |
| 2026-09-20 | $253.40 | $256.04M |
| 2026-09-19 | $256.22 | $264.04M |
| 2026-09-18 | $235.58 | $241.78M |
| 2026-09-17 | $220.61 | $220.61M |
| 2026-09-16 | $217.59 | $219.58M |
| 2026-09-15 | $223.11 | $227.56M |
| 2026-09-14 | $221.95 | $217.82M |
| 2026-09-13 | $226.19 | $218.01M |
| 2026-09-12 | $229.11 | $216.55M |
| 2026-09-11 | $225.95 | $216.57M |
| 2026-09-10 | $250.27 | $246.26M |
| 2026-09-09 | $258.59 | $258.13M |
| 2026-09-08 | $261.72 | $262.36M |
| 2026-09-07 | $259.87 | $265.03M |
| 2026-09-06 | $257.03 | $262.73M |
| 2026-09-05 | $244.97 | $251.73M |
| 2026-09-04 | $254.87 | $265.42M |
| 2026-09-03 | $242.85 | $252.63M |
| 2026-09-02 | $245.36 | $254.72M |
| 2026-09-01 | $247.52 | $256.84M |
| 2026-08-31 | $244.38 | $253.06M |
| 2026-08-30 | $246.35 | $264.58M |
| 2026-08-29 | $245.96 | $265.59M |
| 2026-08-28 | $269.43 | $293.62M |
| 2026-08-27 | $267.34 | $295.44M |
| 2026-08-26 | $267.95 | $294.63M |
| 2026-08-25 | $275.30 | $297.24M |
| 2026-08-24 | $278.08 | $310.60M |
| المنصة | Symbol | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|---|
| Binance | BCHUSDT | $313.95 | +17.15% | $470.09M | $259.67 – $325.98 |
| OKX | BCH-USDT-SWAP | $313.70 | +17.31% | $190.72M | $259.30 – $325.00 |
| Lbank | BCHUSDT | $313.49 | +17.13% | $123.04M | $260.94 – $325.29 |
| Bybit | BCHUSDT | $313.60 | +17.06% | $86.26M | $259.30 – $325.70 |
| WhiteBIT | BCHUSDT | $313.81 | — | $46.91M | $259.18 – $326.17 |
| Bitget | BCHUSDT | $313.75 | +17.26% | $44.74M | $260.10 – $325.31 |
| Gate | BCH_USDT | $313.32 | +17.15% | $37.06M | $260.40 – $325.25 |
| Hyperliquid | BCHUSDT | $313.56 | +16.89% | $28.11M | — – — |
| MEXC | BCH_USDT | $313.94 | +18.88% | $25.84M | $260.84 – $325.68 |
| Bitunix | BCHUSDT | $313.42 | +16.95% | $20.73M | $260.79 – $325.64 |
| BingX | BCH-USDT | $313.48 | +17.04% | $16.78M | $260.89 – $325.53 |
| KuCoin | BCHUSDT | $313.86 | +17.94% | $8.85M | $260.65 – $325.22 |
| Coinbase | BCHUSDT | $313.82 | +16.20% | $4.90M | — – — |
| Kraken | BCHUSDT | $313.61 | +17.34% | $4.51M | $260.80 – $326.24 |
| HTX | BCH-USDT | $313.71 | +18.85% | $3.26M | $261.18 – $325.00 |
| Aster | BCHUSDT | $313.20 | +16.97% | $1.40M | $260.27 – $325.34 |
| Lighter | BCHUSDT | $313.52 | +18.92% | $1.03M | $260.82 – $326.63 |
| Deribit | BCHUSDC | $314.88 | +17.56% | $409.0K | $261.77 – $324.66 |
| CoinEx | BCHUSDT | $264.25 | +1.74% | $133.6K | $259.71 – $278.20 |
| Crypto.com | BCHUSDT | $313.26 | +16.73% | $118.7K | $261.03 – $325.36 |
| BitMEX | BCHUSD | $213.30 | -1.47% | $69.7K | $212.62 – $216.49 |
| dYdX | BCHUSDT | $313.26 | +16.86% | $374.61 | — – — |
| BitMEX | BCHUSDT | $214.00 | -1.25% | $196.92 | $214.00 – $216.71 |
| Paradex | BCHUSDT | $213.30 | +2.11% | $30.35 | — – — |
MARKET TICKERS
الأسواق
| العملة | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|
| BTC | $85,797 | +0.98% | $71.20B | $62,900 – $87,795 |
| ETH | $2,747 | +0.61% | $50.24B | $2,368 – $2,809 |
| SOL | $117.19 | -0.07% | $10.35B | $97.81 – $120.07 |
| XRP | $1.55 | +4.87% | $6.93B | $1.32 – $1.58 |
| ZEC | $1,521 | -1.29% | $6.55B | $458.67 – $1,553 |
| DOGE | $0.0999 | +7.26% | $5.45B | $0.0694 – $0.1060 |
| XAU | $4,336 | -0.53% | $4.06B | $4,294 – $4,383 |
| SNDK | $1,808 | +0.35% | $3.33B | $1,736 – $1,816 |
| HYPE | $95.10 | +0.17% | $3.20B | $91.91 – $96.04 |
| NEAR | $4.51 | +8.05% | $3.14B | $3.90 – $4.67 |