ENA · TOKEN DETAIL · 2026-09-22 15:58 GST
تصفيات ENA
بيانات التصفية وبنية السوق والمشاعر لحظياً من CoinBoss.
فتح لوحة البيانات ↗بيانات CoinBoss API وليست توقعات.
24HRISK PULSE
4h-1.21%
24h-5.66%
7d+50.78%
30d+30.13%
90d+147.48%
1y-64.91%
الفائدة المفتوحة$533.94M
التمويل-0.0109%
شراء/بيع1.182 54.2% / 45.8%
Binance$124.54M 23.3%
Hyperliquid$112.22M 21.0%
Bybit$84.25M 15.8%
Bitget$47.52M 8.9%
MEXC$43.51M 8.1%
1h$54.5K $19.5K $35.0K
4h$503.2K $447.1K $56.1K
24h$2.09M $1.70M $385.6K
| التاريخ | السعر عند 00:00 UTC | الفائدة المفتوحة |
|---|---|---|
| 2026-09-22 | $0.2122 | $526.60M |
| 2026-09-21 | $0.2216 | $515.26M |
| 2026-09-20 | $0.2085 | $491.65M |
| 2026-09-19 | $0.1747 | $358.98M |
| 2026-09-18 | $0.1560 | $319.99M |
| 2026-09-17 | $0.1517 | $305.32M |
| 2026-09-16 | $0.1387 | $280.73M |
| 2026-09-15 | $0.1441 | $309.77M |
| 2026-09-14 | $0.1371 | $278.24M |
| 2026-09-13 | $0.1415 | $289.51M |
| 2026-09-12 | $0.1409 | $288.67M |
| 2026-09-11 | $0.1446 | $294.03M |
| 2026-09-10 | $0.1495 | $321.05M |
| 2026-09-09 | $0.1603 | $356.09M |
| 2026-09-08 | $0.1659 | $359.31M |
| 2026-09-07 | $0.1759 | $412.06M |
| 2026-09-06 | $0.1816 | $395.02M |
| 2026-09-05 | $0.1616 | $357.77M |
| 2026-09-04 | $0.1663 | $381.82M |
| 2026-09-03 | $0.1495 | $334.48M |
| 2026-09-02 | $0.1575 | $368.33M |
| 2026-09-01 | $0.1509 | $353.79M |
| 2026-08-31 | $0.1488 | $355.57M |
| 2026-08-30 | $0.1619 | $407.85M |
| 2026-08-29 | $0.1629 | $409.43M |
| 2026-08-28 | $0.1718 | $446.07M |
| 2026-08-27 | $0.1461 | $352.82M |
| 2026-08-26 | $0.1433 | $335.30M |
| 2026-08-25 | $0.1549 | $375.15M |
| 2026-08-24 | $0.1629 | $400.93M |
| المنصة | Symbol | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|---|
| Binance | ENAUSDT | $0.2098 | -5.77% | $397.11M | $0.2050 – $0.2291 |
| Bybit | ENAUSDT | $0.2097 | -5.75% | $181.65M | $0.2046 – $0.2290 |
| OKX | ENA-USDT-SWAP | $0.2098 | -6.04% | $96.04M | $0.2050 – $0.2291 |
| Hyperliquid | ENAUSDT | $0.2103 | -6.24% | $74.67M | — – — |
| Bitget | ENAUSDT | $0.2097 | -5.75% | $53.25M | $0.2049 – $0.2290 |
| MEXC | ENA_USDT | $0.2100 | -1.99% | $40.24M | $0.2050 – $0.2290 |
| BingX | ENA-USDT | $0.2101 | -6.20% | $28.93M | $0.2051 – $0.2290 |
| Gate | ENA_USDT | $0.2100 | -5.63% | $27.29M | $0.2051 – $0.2291 |
| WhiteBIT | ENAUSDT | $0.2102 | — | $25.83M | $0.2052 – $0.2294 |
| Bitunix | ENAUSDT | $0.2101 | -5.87% | $23.59M | $0.2051 – $0.2290 |
| KuCoin | ENAUSDT | $0.2101 | -5.78% | $14.21M | $0.2051 – $0.2292 |
| Lighter | ENAUSDT | $0.2103 | -7.83% | $12.16M | $0.2052 – $0.2293 |
| Lbank | ENAUSDT | $0.2101 | -5.63% | $10.74M | $0.2071 – $0.2290 |
| Aster | ENAUSDT | $0.2100 | -6.03% | $3.32M | $0.2053 – $0.2291 |
| Kraken | ENAUSDT | $0.2099 | -5.79% | $2.99M | $0.2045 – $0.2290 |
| Coinbase | ENAUSDT | $0.2105 | -7.26% | $1.81M | — – — |
| Deribit | ENAUSDC | $0.2099 | -5.76% | $1.07M | $0.2052 – $0.2287 |
| HTX | ENA-USDT | $0.2105 | -2.08% | $742.9K | $0.2054 – $0.2194 |
| Backpack | ENAUSDT | $0.2080 | -6.64% | $454.1K | $0.2055 – $0.2286 |
| Crypto.com | ENAUSDT | $0.2116 | -5.25% | $78.6K | $0.2053 – $0.2289 |
| CoinEx | ENAUSDT | $0.2092 | -5.63% | $70.0K | $0.2062 – $0.2282 |
| dYdX | ENAUSDT | $0.2101 | -5.75% | $16.6K | — – — |
| Bitfinex | ENAUSDT | $0.2101 | -0.84% | $99.80 | $0.2101 – $0.2137 |
MARKET TICKERS
الأسواق
| العملة | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|
| BTC | $85,956 | +1.45% | $76.31B | $62,900 – $87,795 |
| ETH | $2,742 | +0.76% | $51.39B | $2,368 – $2,809 |
| SOL | $117.40 | +0.69% | $10.89B | $97.81 – $120.07 |
| XRP | $1.54 | +3.53% | $6.87B | $1.32 – $1.58 |
| ZEC | $1,533 | -1.91% | $6.51B | $458.67 – $1,571 |
| DOGE | $0.0980 | +5.06% | $5.38B | $0.0694 – $0.1060 |
| XAU | $4,328 | -1.01% | $4.08B | $4,294 – $4,383 |
| SNDK | $1,757 | -2.89% | $3.49B | $1,736 – $1,842 |
| HYPE | $95.41 | -0.19% | $3.26B | $91.91 – $96.10 |
| NEAR | $4.58 | +9.55% | $3.05B | $3.90 – $4.66 |