LINK · TOKEN DETAIL · 2026-09-22 18:35 GST
تصفيات LINK
بيانات التصفية وبنية السوق والمشاعر لحظياً من CoinBoss.
فتح لوحة البيانات ↗بيانات CoinBoss API وليست توقعات.
24HRISK PULSE
4h+0.74%
24h+0.04%
7d+19.48%
30d+12.61%
90d+75.14%
1y-39.94%
الفائدة المفتوحة$620.93M
التمويل+0.0081%
شراء/بيع1.550 60.8% / 39.2%
Gate$133.63M 21.5%
Binance$123.43M 19.9%
Bybit$83.67M 13.5%
Hyperliquid$81.18M 13.1%
Bitget$53.70M 8.6%
1h$23.4K $23.4K $0.00
4h$157.7K $95.8K $61.9K
24h$413.4K $241.4K $172.0K
| التاريخ | السعر عند 00:00 UTC | الفائدة المفتوحة |
|---|---|---|
| 2026-09-22 | $13.07 | $599.67M |
| 2026-09-21 | $12.72 | $576.43M |
| 2026-09-20 | $12.40 | $555.20M |
| 2026-09-19 | $12.38 | $550.21M |
| 2026-09-18 | $11.43 | $497.09M |
| 2026-09-17 | $11.01 | $481.64M |
| 2026-09-16 | $10.90 | $469.91M |
| 2026-09-15 | $11.56 | $497.96M |
| 2026-09-14 | $11.26 | $489.25M |
| 2026-09-13 | $11.50 | $523.23M |
| 2026-09-12 | $11.50 | $515.31M |
| 2026-09-11 | $11.51 | $534.59M |
| 2026-09-10 | $11.71 | $562.10M |
| 2026-09-09 | $12.52 | $592.74M |
| 2026-09-08 | $12.78 | $614.38M |
| 2026-09-07 | $13.15 | $645.63M |
| 2026-09-06 | $12.14 | $578.55M |
| 2026-09-05 | $11.61 | $545.48M |
| 2026-09-04 | $11.79 | $564.76M |
| 2026-09-03 | $11.04 | $518.15M |
| 2026-09-02 | $11.16 | $527.47M |
| 2026-09-01 | $11.38 | $524.20M |
| 2026-08-31 | $11.18 | $518.39M |
| 2026-08-30 | $11.40 | $536.94M |
| 2026-08-29 | $11.43 | $541.00M |
| 2026-08-28 | $11.96 | $586.91M |
| 2026-08-27 | $11.49 | $575.00M |
| 2026-08-26 | $11.31 | $549.45M |
| 2026-08-25 | $11.73 | $578.33M |
| 2026-08-24 | $11.54 | $573.36M |
| المنصة | Symbol | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|---|
| Binance | LINKUSDT | $13.07 | +1.31% | $284.49M | $12.74 – $13.31 |
| OKX | LINK-USDT-SWAP | $13.06 | +1.13% | $73.60M | $12.74 – $13.32 |
| Bybit | LINKUSDT | $13.06 | +1.11% | $72.64M | $12.73 – $13.29 |
| MEXC | LINK_USDT | $13.06 | +0.34% | $53.52M | $12.74 – $13.29 |
| WhiteBIT | LINKUSDT | $13.05 | — | $52.48M | $12.73 – $13.29 |
| Bitunix | LINKUSDT | $13.06 | +1.26% | $34.98M | $12.74 – $13.29 |
| Hyperliquid | LINKUSDT | $13.07 | +1.08% | $25.89M | — – — |
| Bitget | LINKUSDT | $13.06 | +1.09% | $24.76M | $12.74 – $13.29 |
| BingX | LINK-USDT | $13.06 | +0.62% | $22.43M | $12.74 – $13.29 |
| Gate | LINK_USDT | $13.06 | +1.08% | $18.51M | $12.74 – $13.29 |
| Lbank | LINKUSDT | $13.06 | +1.07% | $15.06M | $12.74 – $13.28 |
| KuCoin | LINKUSDT | $13.06 | +1.16% | $11.49M | $12.74 – $13.29 |
| Kraken | LINKUSDT | $13.07 | +1.27% | $8.01M | $12.75 – $13.29 |
| Coinbase | LINKUSDT | $13.07 | +0.39% | $3.53M | — – — |
| Aster | LINKUSDT | $13.08 | +1.17% | $2.49M | $12.74 – $13.31 |
| Lighter | LINKUSDT | $13.05 | +0.21% | $2.41M | $12.76 – $13.28 |
| HTX | LINK-USDT | $13.05 | +0.31% | $804.6K | $12.72 – $13.26 |
| Crypto.com | LINKUSDT | $13.07 | +1.24% | $562.1K | $12.76 – $13.29 |
| Deribit | LINKUSDC | $13.09 | +1.50% | $407.5K | $12.76 – $13.27 |
| Backpack | LINKUSDT | $13.07 | +1.26% | $301.2K | $12.76 – $13.28 |
| Bitfinex | LINKUSDT | $13.02 | -0.37% | $104.0K | $12.79 – $13.33 |
| CoinEx | LINKUSDT | $12.90 | +0.06% | $65.0K | $12.72 – $13.27 |
| dYdX | LINKUSDT | $13.06 | +1.29% | $19.1K | — – — |
| BitMEX | LINKUSDT | $8.33 | -1.69% | $17.3K | $8.19 – $8.48 |
| Paradex | LINKUSDT | $13.05 | +1.24% | $1.4K | — – — |
| BitMEX | LINKUSD | $11.21 | -1.20% | $94.47 | $11.21 – $11.35 |
MARKET TICKERS
الأسواق
| العملة | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|
| BTC | $85,791 | -0.12% | $67.70B | $62,900 – $87,795 |
| ETH | $2,732 | -0.22% | $49.37B | $2,368 – $2,809 |
| SOL | $116.57 | -1.55% | $9.94B | $97.81 – $120.07 |
| XRP | $1.55 | +3.32% | $7.37B | $1.32 – $1.60 |
| ZEC | $1,515 | -0.71% | $6.52B | $458.67 – $1,546 |
| DOGE | $0.0995 | +6.10% | $5.48B | $0.0694 – $0.1060 |
| SNDK | $1,885 | +5.46% | $4.41B | $1,736 – $1,910 |
| XAU | $4,329 | -0.40% | $3.90B | $4,294 – $4,383 |
| NEAR | $4.33 | +6.05% | $3.24B | $3.90 – $4.67 |
| HYPE | $94.32 | +0.10% | $3.09B | $91.91 – $96.04 |