ONDO · TOKEN DETAIL · 2026-09-22 17:06 GST
تصفيات ONDO
بيانات التصفية وبنية السوق والمشاعر لحظياً من CoinBoss.
فتح لوحة البيانات ↗بيانات CoinBoss API وليست توقعات.
24HRISK PULSE
4h-1.15%
24h-5.17%
7d+30.83%
30d+12.10%
90d+36.49%
1y-54.39%
الفائدة المفتوحة$318.63M
التمويل+0.0295%
شراء/بيع1.809 64.4% / 35.6%
Bybit$67.21M 21.1%
Binance$61.98M 19.5%
MEXC$43.83M 13.8%
Hyperliquid$36.15M 11.3%
Bitget$24.97M 7.8%
1h$5.3K $5.3K $0.00
4h$75.2K $73.4K $1.8K
24h$495.1K $359.0K $136.1K
| التاريخ | السعر عند 00:00 UTC | الفائدة المفتوحة |
|---|---|---|
| 2026-09-22 | $0.4495 | $324.06M |
| 2026-09-21 | $0.4429 | $311.35M |
| 2026-09-20 | $0.4201 | $287.60M |
| 2026-09-19 | $0.4023 | $263.02M |
| 2026-09-18 | $0.3838 | $223.33M |
| 2026-09-17 | $0.3512 | $205.28M |
| 2026-09-16 | $0.3267 | $184.30M |
| 2026-09-15 | $0.3536 | $212.29M |
| 2026-09-14 | $0.3428 | $203.25M |
| 2026-09-13 | $0.3483 | $203.56M |
| 2026-09-12 | $0.3496 | $198.71M |
| 2026-09-11 | $0.3458 | $190.00M |
| 2026-09-10 | $0.3557 | $200.87M |
| 2026-09-09 | $0.3752 | $216.75M |
| 2026-09-08 | $0.3882 | $220.39M |
| 2026-09-07 | $0.3888 | $232.76M |
| 2026-09-06 | $0.3736 | $219.78M |
| 2026-09-05 | $0.3639 | $205.45M |
| 2026-09-04 | $0.3613 | $205.23M |
| 2026-09-03 | $0.3470 | $199.50M |
| 2026-09-02 | $0.3385 | $190.60M |
| 2026-09-01 | $0.3474 | $189.46M |
| 2026-08-31 | $0.3466 | $187.29M |
| 2026-08-30 | $0.3518 | $197.17M |
| 2026-08-29 | $0.3547 | $195.10M |
| 2026-08-28 | $0.3789 | $214.98M |
| 2026-08-27 | $0.3705 | $212.07M |
| 2026-08-26 | $0.3651 | $210.28M |
| 2026-08-25 | $0.3879 | $223.50M |
| 2026-08-24 | $0.3761 | $220.61M |
| المنصة | Symbol | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|---|
| Binance | ONDOUSDT | $0.4350 | -4.12% | $203.23M | $0.4250 – $0.4642 |
| Bybit | ONDOUSDT | $0.4345 | -4.19% | $108.05M | $0.4241 – $0.4641 |
| OKX | ONDO-USDT-SWAP | $0.4346 | -4.59% | $64.17M | $0.4236 – $0.4639 |
| MEXC | ONDO_USDT | $0.4346 | -2.07% | $36.97M | $0.4253 – $0.4641 |
| Bitget | ONDOUSDT | $0.4349 | -4.61% | $27.65M | $0.4251 – $0.4643 |
| Hyperliquid | ONDOUSDT | $0.4354 | -3.99% | $25.52M | — – — |
| BingX | ONDO-USDT | $0.4346 | -4.46% | $17.00M | $0.4255 – $0.4642 |
| Bitunix | ONDOUSDT | $0.4351 | -4.12% | $15.96M | $0.4253 – $0.4642 |
| WhiteBIT | ONDOUSDT | $0.4345 | — | $14.03M | $0.4233 – $0.4641 |
| Gate | ONDO_USDT | $0.4343 | -4.63% | $11.45M | $0.4250 – $0.4638 |
| Lbank | ONDOUSDT | $0.4350 | -4.52% | $9.59M | $0.4256 – $0.4641 |
| KuCoin | ONDOUSDT | $0.4348 | -4.25% | $8.51M | $0.4252 – $0.4640 |
| Kraken | ONDOUSDT | $0.4343 | -4.51% | $6.74M | $0.4251 – $0.4640 |
| Aster | ONDOUSDT | $0.4350 | -4.21% | $2.86M | $0.4257 – $0.4639 |
| Lighter | ONDOUSDT | $0.4367 | -2.74% | $1.94M | $0.4259 – $0.4650 |
| Backpack | ONDOUSDT | $0.4353 | -3.85% | $919.1K | $0.4261 – $0.4628 |
| Coinbase | ONDOUSDT | $0.4347 | — | $527.3K | — – — |
| HTX | ONDO-USDT | $0.4357 | -1.98% | $442.5K | $0.4265 – $0.4660 |
| Deribit | ONDOUSDC | $0.4307 | -4.52% | $327.2K | $0.4301 – $0.4619 |
| dYdX | ONDOUSDT | $0.4350 | -4.43% | $158.8K | — – — |
| CoinEx | ONDOUSDT | $0.4348 | -4.71% | $78.3K | $0.4348 – $0.4655 |
| Crypto.com | ONDOUSDT | $0.4343 | -4.54% | $48.1K | $0.4253 – $0.4633 |
| Bitfinex | ONDOUSDT | $0.4348 | -0.75% | $90.34 | $0.4348 – $0.4440 |
MARKET TICKERS
الأسواق
| العملة | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|
| BTC | $86,076 | +1.01% | $71.20B | $62,900 – $87,795 |
| ETH | $2,759 | +0.78% | $49.98B | $2,368 – $2,809 |
| SOL | $117.61 | +0.65% | $10.61B | $97.81 – $120.07 |
| XRP | $1.54 | +3.69% | $6.84B | $1.32 – $1.58 |
| ZEC | $1,525 | -0.91% | $6.46B | $458.67 – $1,558 |
| DOGE | $0.1003 | +6.73% | $5.42B | $0.0694 – $0.1060 |
| XAU | $4,340 | -0.48% | $4.03B | $4,294 – $4,383 |
| SNDK | $1,761 | -2.91% | $3.41B | $1,736 – $1,842 |
| HYPE | $95.86 | +0.63% | $3.19B | $91.91 – $96.04 |
| NEAR | $4.62 | +10.12% | $3.12B | $3.90 – $4.67 |