SUI · TOKEN DETAIL · 2026-09-22 18:42 GST
تصفيات SUI
بيانات التصفية وبنية السوق والمشاعر لحظياً من CoinBoss.
فتح لوحة البيانات ↗بيانات CoinBoss API وليست توقعات.
24HRISK PULSE
4h-0.91%
24h-3.19%
7d+45.67%
30d+17.58%
90d+45.94%
1y-70.25%
الفائدة المفتوحة$793.11M
التمويل+0.0135%
شراء/بيع1.683 62.7% / 37.3%
Gate$159.82M 20.2%
Binance$138.16M 17.4%
MEXC$97.27M 12.3%
Bybit$93.50M 11.8%
Hyperliquid$70.14M 8.8%
1h$1.06M $1.06M $2.6K
4h$1.20M $1.16M $39.5K
24h$6.48M $3.98M $2.50M
| التاريخ | السعر عند 00:00 UTC | الفائدة المفتوحة |
|---|---|---|
| 2026-09-22 | $1.05 | $864.22M |
| 2026-09-21 | $0.9315 | $720.80M |
| 2026-09-20 | $0.8655 | $676.34M |
| 2026-09-19 | $0.8221 | $617.10M |
| 2026-09-18 | $0.7505 | $543.95M |
| 2026-09-17 | $0.7104 | $520.92M |
| 2026-09-16 | $0.6859 | $502.62M |
| 2026-09-15 | $0.7190 | $535.73M |
| 2026-09-14 | $0.7031 | $520.20M |
| 2026-09-13 | $0.7278 | $539.03M |
| 2026-09-12 | $0.7266 | $515.47M |
| 2026-09-11 | $0.7327 | $523.95M |
| 2026-09-10 | $0.7643 | $558.65M |
| 2026-09-09 | $0.8175 | $600.73M |
| 2026-09-08 | $0.8293 | $620.47M |
| 2026-09-07 | $0.8146 | $621.71M |
| 2026-09-06 | $0.7970 | $581.69M |
| 2026-09-05 | $0.7613 | $536.53M |
| 2026-09-04 | $0.7750 | $557.84M |
| 2026-09-03 | $0.7411 | $528.83M |
| 2026-09-02 | $0.7178 | $510.28M |
| 2026-09-01 | $0.7321 | $511.57M |
| 2026-08-31 | $0.7168 | $498.35M |
| 2026-08-30 | $0.7430 | $534.07M |
| 2026-08-29 | $0.7414 | $519.72M |
| 2026-08-28 | $0.7807 | $571.52M |
| 2026-08-27 | $0.7541 | $558.19M |
| 2026-08-26 | $0.7587 | $547.45M |
| 2026-08-25 | $0.8128 | $567.23M |
| 2026-08-24 | $0.8451 | $580.42M |
| المنصة | Symbol | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|---|
| Binance | SUIUSDT | $0.9937 | -4.09% | $746.77M | $0.9853 – $1.08 |
| OKX | SUI-USDT-SWAP | $0.9932 | -4.56% | $259.78M | $0.9861 – $1.08 |
| Bybit | SUIUSDT | $0.9929 | -4.18% | $227.52M | $0.9855 – $1.08 |
| MEXC | SUI_USDT | $0.9933 | -2.42% | $218.39M | $0.9865 – $1.08 |
| WhiteBIT | SUIUSDT | $0.9949 | — | $163.34M | $0.9862 – $1.08 |
| Bitget | SUIUSDT | $0.9927 | -4.55% | $118.63M | $0.9851 – $1.08 |
| Bitunix | SUIUSDT | $0.9935 | -4.08% | $58.40M | $0.9865 – $1.08 |
| Gate | SUI_USDT | $0.9930 | -4.57% | $58.20M | $0.9860 – $1.08 |
| Hyperliquid | SUIUSDT | $0.9943 | -3.66% | $49.82M | — – — |
| KuCoin | SUIUSDT | $0.9934 | -4.06% | $40.30M | $0.9865 – $1.08 |
| BingX | SUI-USDT | $0.9939 | -4.29% | $38.54M | $0.9864 – $1.08 |
| Lbank | SUIUSDT | $0.9940 | -4.44% | $25.85M | $0.9867 – $1.08 |
| Kraken | SUIUSDT | $0.9931 | -4.53% | $21.64M | $0.9764 – $1.08 |
| HTX | SUI-USDT | $0.9951 | -2.35% | $14.15M | $0.9788 – $1.08 |
| Coinbase | SUIUSDT | $0.9946 | -4.13% | $8.44M | — – — |
| Aster | SUIUSDT | $0.9932 | -4.26% | $3.18M | $0.9864 – $1.08 |
| Lighter | SUIUSDT | $0.9942 | -2.47% | $2.64M | $0.9874 – $1.08 |
| Crypto.com | SUIUSDT | $0.9945 | -4.07% | $1.51M | $0.9874 – $1.08 |
| Backpack | SUIUSDT | $0.9942 | -4.21% | $959.1K | $0.9865 – $1.08 |
| Deribit | SUIUSDC | $0.9901 | -4.78% | $387.3K | $0.9901 – $1.06 |
| dYdX | SUIUSDT | $0.9937 | -4.31% | $354.4K | — – — |
| CoinEx | SUIUSDT | $1.04 | -0.04% | $114.0K | $0.9132 – $1.08 |
| Bitfinex | SUIUSDT | $0.9972 | -4.97% | $72.7K | $0.9972 – $1.07 |
| Paradex | SUIUSDT | $1.02 | -4.36% | $2.8K | — – — |
| BitMEX | SUIUSDT | $0.7248 | -0.41% | $706.21 | $0.7242 – $0.7278 |
MARKET TICKERS
الأسواق
| العملة | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|
| BTC | $85,788 | 0.00% | $67.97B | $62,900 – $87,795 |
| ETH | $2,726 | -0.31% | $49.87B | $2,368 – $2,809 |
| SOL | $116.30 | -1.62% | $10.04B | $97.81 – $120.07 |
| XRP | $1.54 | +3.33% | $7.41B | $1.32 – $1.60 |
| ZEC | $1,510 | -1.06% | $6.56B | $458.67 – $1,546 |
| DOGE | $0.0991 | +5.77% | $5.50B | $0.0694 – $0.1060 |
| SNDK | $1,876 | +4.62% | $4.40B | $1,736 – $1,910 |
| XAU | $4,327 | -0.31% | $3.93B | $4,294 – $4,383 |
| NEAR | $4.34 | +5.81% | $3.25B | $3.90 – $4.67 |
| HYPE | $93.97 | +0.23% | $3.10B | $91.91 – $96.04 |