TAO · TOKEN DETAIL · 2026-09-22 15:00 GST
تصفيات TAO
بيانات التصفية وبنية السوق والمشاعر لحظياً من CoinBoss.
فتح لوحة البيانات ↗بيانات CoinBoss API وليست توقعات.
24HRISK PULSE
4h-1.25%
24h+10.59%
7d+44.18%
30d+32.07%
90d+43.20%
1y-1.31%
الفائدة المفتوحة$528.99M
التمويل+0.0437%
شراء/بيع1.774 64.0% / 36.0%
MEXC$111.02M 21.0%
Hyperliquid$94.32M 17.8%
Binance$93.44M 17.7%
Bybit$69.46M 13.1%
Bitget$35.60M 6.7%
1h$17.2K $17.1K $130.43
4h$100.6K $46.2K $54.4K
24h$1.97M $576.9K $1.39M
| التاريخ | السعر عند 00:00 UTC | الفائدة المفتوحة |
|---|---|---|
| 2026-09-22 | $312.89 | $500.31M |
| 2026-09-21 | $266.94 | $379.84M |
| 2026-09-20 | $267.41 | $378.39M |
| 2026-09-19 | $252.95 | $345.57M |
| 2026-09-18 | $234.17 | $314.45M |
| 2026-09-17 | $224.69 | $313.46M |
| 2026-09-16 | $217.25 | $286.72M |
| 2026-09-15 | $232.01 | $326.96M |
| 2026-09-14 | $232.48 | $322.85M |
| 2026-09-13 | $232.12 | $328.89M |
| 2026-09-12 | $235.73 | $309.80M |
| 2026-09-11 | $235.35 | $318.14M |
| 2026-09-10 | $251.53 | $352.58M |
| 2026-09-09 | $258.34 | $380.99M |
| 2026-09-08 | $262.35 | $374.57M |
| 2026-09-07 | $264.57 | $398.32M |
| 2026-09-06 | $236.89 | $354.97M |
| 2026-09-05 | $227.64 | $324.00M |
| 2026-09-04 | $224.85 | $319.21M |
| 2026-09-03 | $215.60 | $313.34M |
| 2026-09-02 | $217.89 | $318.14M |
| 2026-09-01 | $231.67 | $332.60M |
| 2026-08-31 | $228.32 | $327.03M |
| 2026-08-30 | $234.75 | $358.08M |
| 2026-08-29 | $235.74 | $357.33M |
| 2026-08-28 | $252.70 | $378.29M |
| 2026-08-27 | $238.40 | $329.17M |
| 2026-08-26 | $231.24 | $319.02M |
| 2026-08-25 | $241.55 | $336.98M |
| 2026-08-24 | $241.03 | $334.93M |
| المنصة | Symbol | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|---|
| Binance | TAOUSDT | $314.50 | +10.65% | $508.01M | $277.60 – $325.89 |
| Bybit | TAOUSDT | $314.52 | +10.64% | $154.36M | $277.87 – $325.80 |
| MEXC | TAO_USDT | $314.70 | +8.97% | $150.84M | $275.59 – $325.72 |
| OKX | TAO-USDT-SWAP | $314.40 | +10.47% | $126.07M | $277.50 – $325.90 |
| Hyperliquid | TAOUSDT | $314.43 | +10.40% | $105.00M | — – — |
| WhiteBIT | TAOUSDT | $314.76 | — | $60.69M | $277.29 – $326.37 |
| Bitget | TAOUSDT | $314.36 | +10.52% | $55.02M | $277.56 – $325.79 |
| Gate | TAO_USDT | $314.20 | +10.48% | $48.83M | $277.70 – $325.60 |
| Bitunix | TAOUSDT | $314.70 | +10.71% | $41.21M | $277.91 – $325.85 |
| BingX | TAO-USDT | $314.49 | +10.75% | $37.74M | $277.95 – $325.37 |
| KuCoin | TAOUSDT | $314.46 | +10.54% | $31.07M | $277.80 – $325.60 |
| Kraken | TAOUSDT | $314.72 | +10.53% | $19.49M | $278.00 – $326.02 |
| Aster | TAOUSDT | $314.39 | +10.32% | $11.32M | $277.88 – $325.61 |
| Coinbase | TAOUSDT | $315.56 | +13.65% | $7.44M | — – — |
| Lighter | TAOUSDT | $314.84 | +10.82% | $6.81M | $278.15 – $326.13 |
| Lbank | TAOUSDT | $314.45 | +10.46% | $5.84M | $278.00 – $325.63 |
| Deribit | TAOUSDC | $314.45 | +10.52% | $1.88M | $278.18 – $326.82 |
| Backpack | TAOUSDT | $314.77 | +10.45% | $1.09M | $279.74 – $324.79 |
| HTX | TAO-USDT | $314.02 | +8.71% | $551.4K | $277.68 – $326.43 |
| dYdX | TAOUSDT | $314.10 | +10.58% | $229.9K | — – — |
| Bitfinex | TAOUSDT | $314.17 | +10.34% | $139.0K | $278.51 – $324.46 |
| Crypto.com | TAOUSDT | $315.28 | +10.81% | $120.4K | $278.12 – $325.10 |
| CoinEx | TAOUSDT | $314.09 | +12.25% | $104.5K | $276.41 – $327.16 |
| Paradex | TAOUSDT | $307.00 | +10.58% | $769.26 | — – — |
MARKET TICKERS
الأسواق
| العملة | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|
| BTC | $85,875 | +1.77% | $77.76B | $62,900 – $87,795 |
| ETH | $2,742 | +0.97% | $52.15B | $2,368 – $2,809 |
| SOL | $116.81 | +0.74% | $11.07B | $97.81 – $120.07 |
| XRP | $1.53 | +2.84% | $6.94B | $1.32 – $1.58 |
| ZEC | $1,505 | -2.10% | $6.58B | $458.67 – $1,577 |
| DOGE | $0.0978 | +5.35% | $5.40B | $0.0694 – $0.1060 |
| XAU | $4,328 | -0.49% | $4.07B | $4,294 – $4,383 |
| SNDK | $1,771 | -2.33% | $3.54B | $1,736 – $1,842 |
| HYPE | $95.17 | -0.09% | $3.27B | $91.91 – $96.11 |
| NEAR | $4.50 | +5.58% | $3.00B | $3.90 – $4.61 |