WIF · TOKEN DETAIL · 2026-09-22 18:12 GST
تصفيات WIF
بيانات التصفية وبنية السوق والمشاعر لحظياً من CoinBoss.
فتح لوحة البيانات ↗بيانات CoinBoss API وليست توقعات.
24HRISK PULSE
4h+3.11%
24h+8.51%
7d+49.07%
30d+30.90%
90d+77.75%
1y-66.65%
الفائدة المفتوحة$108.51M
التمويل-0.0190%
شراء/بيع1.797 64.3% / 35.7%
MEXC$23.42M 21.6%
Binance$21.86M 20.1%
Bybit$18.50M 17.0%
Hyperliquid$11.78M 10.9%
Bitget$7.75M 7.1%
1h$115.7K $100.7K $15.0K
4h$426.0K $146.2K $279.9K
24h$1.22M $423.6K $792.1K
| التاريخ | السعر عند 00:00 UTC | الفائدة المفتوحة |
|---|---|---|
| 2026-09-22 | $0.2444 | $90.08M |
| 2026-09-21 | $0.2056 | $72.59M |
| 2026-09-20 | $0.2105 | $78.26M |
| 2026-09-19 | $0.2140 | $79.45M |
| 2026-09-18 | $0.1879 | $66.09M |
| 2026-09-17 | $0.1816 | $64.57M |
| 2026-09-16 | $0.1777 | $63.48M |
| 2026-09-15 | $0.1864 | $67.33M |
| 2026-09-14 | $0.1882 | $64.83M |
| 2026-09-13 | $0.1903 | $67.47M |
| 2026-09-12 | $0.1934 | $66.24M |
| 2026-09-11 | $0.1925 | $64.42M |
| 2026-09-10 | $0.2000 | $70.21M |
| 2026-09-09 | $0.2119 | $76.11M |
| 2026-09-08 | $0.2179 | $78.24M |
| 2026-09-07 | $0.2162 | $79.35M |
| 2026-09-06 | $0.2139 | $77.23M |
| 2026-09-05 | $0.2035 | $72.88M |
| 2026-09-04 | $0.2147 | $78.83M |
| 2026-09-03 | $0.1977 | $71.11M |
| 2026-09-02 | $0.1932 | $73.18M |
| 2026-09-01 | $0.1982 | $71.73M |
| 2026-08-31 | $0.1918 | $68.75M |
| 2026-08-30 | $0.2009 | $75.06M |
| 2026-08-29 | $0.2038 | $78.96M |
| 2026-08-28 | $0.2179 | $86.93M |
| 2026-08-27 | $0.2095 | $83.23M |
| 2026-08-26 | $0.1967 | $75.77M |
| 2026-08-25 | $0.2067 | $73.12M |
| 2026-08-24 | $0.2019 | $73.47M |
| المنصة | Symbol | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|---|
| Binance | WIFUSDT | $0.2596 | +11.08% | $204.21M | $0.2294 – $0.2803 |
| Lbank | WIFUSDT | $0.2593 | +10.53% | $78.25M | $0.2296 – $0.2801 |
| Bybit | WIFUSDT | $0.2593 | +10.67% | $70.65M | $0.2293 – $0.2802 |
| OKX | WIF-USDT-SWAP | $0.2595 | +10.66% | $61.04M | $0.2291 – $0.2802 |
| BingX | WIF-USDT | $0.2594 | +11.19% | $29.18M | $0.2294 – $0.2801 |
| Bitget | WIFUSDT | $0.2595 | +10.61% | $23.44M | $0.2239 – $0.2803 |
| KuCoin | WIFUSDT | $0.2595 | +11.34% | $19.90M | $0.2294 – $0.2799 |
| Gate | WIF_USDT | $0.2597 | +10.79% | $16.85M | $0.2295 – $0.2799 |
| MEXC | WIF_USDT | $0.2593 | +5.02% | $16.60M | $0.2293 – $0.2800 |
| WhiteBIT | WIFUSDT | $0.2590 | — | $15.41M | $0.2287 – $0.2793 |
| Bitunix | WIFUSDT | $0.2591 | +10.87% | $14.49M | $0.2296 – $0.2801 |
| Hyperliquid | WIFUSDT | $0.2592 | +11.34% | $12.52M | — – — |
| Coinbase | WIFUSDT | $0.2596 | +11.70% | $4.46M | — – — |
| Kraken | WIFUSDT | $0.2578 | +9.84% | $3.34M | $0.2294 – $0.2803 |
| HTX | WIF-USDT | $0.2591 | +4.73% | $1.18M | $0.2304 – $0.2802 |
| Lighter | WIFUSDT | $0.2574 | +4.78% | $989.1K | $0.2298 – $0.2804 |
| Aster | WIFUSDT | $0.2592 | +11.58% | $471.8K | $0.2289 – $0.2794 |
| Backpack | WIFUSDT | $0.2570 | +10.44% | $451.5K | $0.2298 – $0.2789 |
| Deribit | WIFUSDC | $0.2571 | +10.30% | $125.1K | $0.2331 – $0.2753 |
| CoinEx | WIFUSDT | $0.2477 | +6.05% | $93.2K | $0.2289 – $0.2506 |
| Crypto.com | WIFUSDT | $0.2573 | +9.63% | $59.3K | $0.2302 – $0.2787 |
| dYdX | WIFUSDT | $0.2592 | +10.60% | $7.1K | — – — |
MARKET TICKERS
الأسواق
| العملة | السعر | 24H | حجم 24 ساعة | نطاق 24 ساعة |
|---|---|---|---|---|
| BTC | $86,262 | +1.16% | $68.04B | $62,900 – $87,795 |
| ETH | $2,755 | +1.24% | $48.81B | $2,368 – $2,809 |
| SOL | $117.63 | -0.31% | $9.93B | $97.81 – $120.07 |
| XRP | $1.58 | +6.41% | $7.16B | $1.32 – $1.60 |
| ZEC | $1,525 | +0.49% | $6.46B | $458.67 – $1,546 |
| DOGE | $0.1007 | +8.37% | $5.43B | $0.0694 – $0.1060 |
| SNDK | $1,886 | +6.24% | $4.24B | $1,736 – $1,910 |
| XAU | $4,334 | -0.15% | $3.91B | $4,294 – $4,383 |
| NEAR | $4.35 | +5.97% | $3.22B | $3.90 – $4.67 |
| HYPE | $95.33 | +1.30% | $3.08B | $91.91 – $96.04 |